64035 恒指法巴八乙牛Ｕ (R 牛證)
按盤價 
0.248 +0.022 (+9.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.226 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.164 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.134 | 26,765.520 | 100,000 | 0 | 0.000 | 100,000 | 0.136 | ||
| 23/01/2026 | 0.133 | 26,749.510 | 300,000 | 100,000 | 0.050 | 300,000 | 0.144 | ||
| 22/01/2026 | 0.121 | 26,629.960 | 300,000 | 400,000 | 0.200 | 200,000 | 0.132 | 100,000 | 0.123 |
| 21/01/2026 | 0.116 | 26,585.060 | 480,000 | 500,000 | 0.250 | 480,000 | 0.114 | ||
| 20/01/2026 | 0.109 | 26,487.510 | 5,120,000 | 980,000 | 0.490 | 2,070,000 | 0.109 | 3,050,000 | 0.113 |
| 19/01/2026 | 0.114 | 26,563.900 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.117 | 1,440,000 | 0.115 |
| 16/01/2026 | 0.138 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.151 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.151 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.115 | 26,608.480 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.092 |
| 09/01/2026 | 0.078 | 26,231.790 | 2,210,000 | 0 | 0.000 | 2,210,000 | 0.081 | ||
| 08/01/2026 | 0.073 | 26,149.310 | 10,510,000 | 2,210,000 | 1.105 | 4,150,000 | 0.078 | 6,360,000 | 0.077 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
