63992 恒指瑞銀七十熊Ｙ (R 熊證)
按盤價 
0.064 -0.031 (-32.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.095 | 19,700.560 | 0 | 500,000 | 0.250 | ||||
| 22/01/2025 | 0.090 | 19,778.770 | 70,000 | 500,000 | 0.250 | 70,000 | 0.089 | ||
| 21/01/2025 | 0.057 | 20,106.550 | 3,250,000 | 570,000 | 0.290 | 1,590,000 | 0.063 | 1,660,000 | 0.063 |
| 20/01/2025 | 0.075 | 19,925.810 | 110,000 | 500,000 | 0.250 | 70,000 | 0.079 | 40,000 | 0.068 |
| 17/01/2025 | 0.110 | 19,584.060 | 40,000 | 530,000 | 0.270 | 10,000 | 0.111 | 30,000 | 0.114 |
| 16/01/2025 | 0.113 | 19,522.890 | 160,000 | 510,000 | 0.260 | 160,000 | 0.115 | ||
| 15/01/2025 | 0.136 | 19,286.070 | 0 | 350,000 | 0.180 | ||||
| 14/01/2025 | 0.139 | 19,219.780 | 0 | 350,000 | 0.180 | ||||
| 13/01/2025 | 0.169 | 18,874.140 | 0 | 350,000 | 0.180 | ||||
| 10/01/2025 | 0.154 | 19,064.290 | 20,000 | 350,000 | 0.180 | 10,000 | 0.153 | 10,000 | 0.156 |
| 09/01/2025 | 0.137 | 19,240.890 | 200,000 | 350,000 | 0.180 | 100,000 | 0.136 | 100,000 | 0.135 |
| 08/01/2025 | 0.135 | 19,279.840 | 0 | 350,000 | 0.180 | ||||
| 07/01/2025 | 0.121 | 19,447.580 | 550,000 | 350,000 | 0.180 | 200,000 | 0.130 | 350,000 | 0.133 |
| 06/01/2025 | 0.100 | 19,688.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.100 | ||
| 03/01/2025 | 0.093 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.107 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.063 | 20,059.950 | 3,470,000 | 0 | 0.000 | 2,220,000 | 0.062 | 1,250,000 | 0.058 |
| 30/12/2024 | 0.065 | 20,041.420 | 9,670,000 | 970,000 | 0.480 | 3,160,000 | 0.065 | 4,110,000 | 0.065 |
| 27/12/2024 | 0.062 | 20,090.460 | 2,040,000 | 20,000 | 0.010 | 1,010,000 | 0.060 | 1,030,000 | 0.061 |
| 24/12/2024 | 0.061 | 20,098.290 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
