63895 恒指匯豐八七牛Ｕ (R 牛證)
按盤價 
0.168 +0.071 (+73.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 25,630.540 | 40,000 | 40,000 | 0.020 | 40,000 | 0.097 | ||
| 30/12/2025 | 0.121 | 25,854.600 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 29/12/2025 | 0.105 | 25,635.230 | 450,000 | 100,000 | 0.050 | 400,000 | 0.116 | 50,000 | 0.125 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 450,000 | 0.230 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 450,000 | 0.230 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 450,000 | 0.230 | ||||
| 19/12/2025 | 0.110 | 25,690.530 | 400,000 | 450,000 | 0.230 | 200,000 | 0.099 | 200,000 | 0.097 |
| 18/12/2025 | 0.089 | 25,498.130 | 510,000 | 450,000 | 0.230 | 310,000 | 0.072 | 200,000 | 0.071 |
| 17/12/2025 | 0.084 | 25,468.780 | 1,470,000 | 560,000 | 0.280 | 1,130,000 | 0.069 | 310,000 | 0.071 |
| 16/12/2025 | 0.062 | 25,235.410 | 3,390,000 | 1,380,000 | 0.690 | 1,050,000 | 0.060 | 2,340,000 | 0.057 |
| 15/12/2025 | 0.102 | 25,628.880 | 90,000 | 90,000 | 0.050 | 30,000 | 0.107 | 60,000 | 0.115 |
| 12/12/2025 | 0.137 | 25,976.790 | 340,000 | 60,000 | 0.030 | 210,000 | 0.128 | 130,000 | 0.115 |
| 11/12/2025 | 0.094 | 25,530.510 | 500,000 | 140,000 | 0.070 | 400,000 | 0.111 | 100,000 | 0.101 |
| 10/12/2025 | 0.090 | 25,540.780 | 870,000 | 440,000 | 0.220 | 340,000 | 0.079 | 530,000 | 0.074 |
| 09/12/2025 | 0.078 | 25,434.230 | 310,000 | 250,000 | 0.130 | 60,000 | 0.085 | 250,000 | 0.087 |
| 08/12/2025 | 0.116 | 25,765.360 | 50,000 | 60,000 | 0.030 | 50,000 | 0.118 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
