63863 比迪匯豐八八熊Ａ (R 熊證)
按盤價 
0.101 +0.015 (+17.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.086 | 98.750 | 5,840,000 | 1,610,000 | 4.030 | 3,520,000 | 0.093 | 800,000 | 0.090 |
| 31/12/2025 | 0.114 | 95.350 | 11,800,000 | 4,330,000 | 10.830 | 2,660,000 | 0.110 | 4,770,000 | 0.109 |
| 30/12/2025 | 0.092 | 97.600 | 20,030,000 | 2,220,000 | 5.550 | 8,780,000 | 0.093 | 9,160,000 | 0.093 |
| 29/12/2025 | 0.096 | 97.100 | 21,500,000 | 1,840,000 | 4.600 | 10,300,000 | 0.083 | 10,550,000 | 0.082 |
| 24/12/2025 | 0.128 | 93.600 | 40,000 | 1,590,000 | 3.980 | 40,000 | 0.130 | ||
| 23/12/2025 | 0.131 | 93.100 | 0 | 1,630,000 | 4.080 | ||||
| 22/12/2025 | 0.126 | 93.750 | 200,000 | 1,630,000 | 4.080 | 200,000 | 0.126 | ||
| 19/12/2025 | 0.126 | 93.700 | 170,000 | 1,430,000 | 3.580 | 170,000 | 0.125 | ||
| 18/12/2025 | 0.124 | 93.900 | 560,000 | 1,600,000 | 4.000 | 150,000 | 0.125 | ||
| 17/12/2025 | 0.110 | 95.250 | 2,640,000 | 1,750,000 | 4.380 | 1,760,000 | 0.123 | 520,000 | 0.125 |
| 16/12/2025 | 0.118 | 94.550 | 1,810,000 | 2,990,000 | 7.480 | 970,000 | 0.118 | ||
| 15/12/2025 | 0.104 | 96.000 | 38,750,000 | 3,960,000 | 9.900 | 16,140,000 | 0.093 | 17,960,000 | 0.093 |
| 12/12/2025 | 0.082 | 98.500 | 66,360,000 | 2,140,000 | 5.350 | 31,550,000 | 0.084 | 30,820,000 | 0.085 |
| 11/12/2025 | 0.091 | 97.350 | 47,350,000 | 2,870,000 | 7.180 | 21,350,000 | 0.090 | 21,550,000 | 0.090 |
| 10/12/2025 | 0.088 | 97.750 | 42,690,000 | 2,670,000 | 6.680 | 19,960,000 | 0.092 | 20,630,000 | 0.092 |
| 09/12/2025 | 0.088 | 98.000 | 20,420,000 | 2,000,000 | 5.000 | 9,470,000 | 0.083 | 9,890,000 | 0.083 |
| 08/12/2025 | 0.075 | 99.300 | 11,430,000 | 1,580,000 | 3.950 | 5,430,000 | 0.075 | 5,730,000 | 0.074 |
| 05/12/2025 | 0.073 | 99.150 | 42,100,000 | 1,280,000 | 3.200 | 20,130,000 | 0.081 | 18,130,000 | 0.083 |
| 04/12/2025 | 0.086 | 98.400 | 53,460,000 | 3,280,000 | 8.200 | 25,300,000 | 0.091 | 25,080,000 | 0.093 |
| 03/12/2025 | 0.087 | 98.150 | 32,000,000 | 3,500,000 | 8.750 | 14,110,000 | 0.083 | 14,820,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
