63863 比迪匯豐八八熊Ａ
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.073 | 100.100 | 12,760,000 | 2,760,000 | 6.900 | 3,800,000 | 0.080 | 4,570,000 | 0.080 |
| 20/02/2026 | 0.112 | 95.450 | 18,730,000 | 1,990,000 | 4.980 | 8,890,000 | 0.109 | 8,160,000 | 0.109 |
| 16/02/2026 | 0.093 | 97.800 | 23,850,000 | 2,720,000 | 6.800 | 10,840,000 | 0.106 | 12,000,000 | 0.105 |
| 13/02/2026 | 0.093 | 97.750 | 31,550,000 | 1,560,000 | 3.900 | 15,400,000 | 0.094 | 15,260,000 | 0.094 |
| 12/02/2026 | 0.083 | 98.550 | 1,220,000 | 1,700,000 | 4.250 | 700,000 | 0.084 | 300,000 | 0.088 |
| 11/02/2026 | 0.082 | 99.150 | 7,900,000 | 2,100,000 | 5.250 | 2,660,000 | 0.082 | 2,820,000 | 0.080 |
| 10/02/2026 | 0.111 | 95.800 | 69,610,000 | 1,940,000 | 4.850 | 32,010,000 | 0.107 | 32,550,000 | 0.107 |
| 09/02/2026 | 0.129 | 93.550 | 24,450,000 | 1,400,000 | 3.500 | 12,010,000 | 0.127 | 12,130,000 | 0.127 |
| 06/02/2026 | 0.140 | 92.300 | 21,740,000 | 1,280,000 | 3.200 | 10,190,000 | 0.142 | 9,980,000 | 0.141 |
| 05/02/2026 | 0.152 | 91.250 | 48,280,000 | 1,490,000 | 3.730 | 22,180,000 | 0.151 | 22,510,000 | 0.151 |
| 04/02/2026 | 0.161 | 90.000 | 15,510,000 | 1,160,000 | 2.900 | 7,650,000 | 0.163 | 7,310,000 | 0.163 |
| 03/02/2026 | 0.161 | 90.000 | 14,190,000 | 1,500,000 | 3.750 | 5,490,000 | 0.162 | 5,930,000 | 0.161 |
| 02/02/2026 | 0.157 | 91.000 | 8,110,000 | 1,060,000 | 2.650 | 3,890,000 | 0.158 | 3,650,000 | 0.158 |
| 30/01/2026 | 0.092 | 97.750 | 99,750,000 | 1,300,000 | 3.250 | 48,970,000 | 0.085 | 46,460,000 | 0.084 |
| 29/01/2026 | 0.058 | 101.800 | 144,860,000 | 3,810,000 | 9.530 | 66,520,000 | 0.060 | 66,200,000 | 0.060 |
| 28/01/2026 | 0.051 | 102.800 | 77,520,000 | 4,130,000 | 10.330 | 34,250,000 | 0.075 | 35,340,000 | 0.075 |
| 27/01/2026 | 0.086 | 98.300 | 72,530,000 | 3,040,000 | 7.600 | 32,710,000 | 0.083 | 32,820,000 | 0.083 |
| 26/01/2026 | 0.085 | 98.500 | 55,900,000 | 2,930,000 | 7.330 | 27,120,000 | 0.088 | 26,290,000 | 0.088 |
| 23/01/2026 | 0.076 | 99.600 | 56,340,000 | 3,760,000 | 9.400 | 23,120,000 | 0.076 | 23,480,000 | 0.077 |
| 22/01/2026 | 0.075 | 99.750 | 58,700,000 | 3,400,000 | 8.500 | 28,010,000 | 0.080 | 27,440,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
