63751 小鵬匯豐六三牛Ｂ (R 牛證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.106 | 69.650 | 60,000 | 1,310,000 | 2.180 | ||||
| 13/02/2026 | 0.107 | 69.350 | 31,100,000 | 1,310,000 | 2.180 | 14,820,000 | 0.104 | 14,790,000 | 0.104 |
| 12/02/2026 | 0.116 | 70.050 | 14,310,000 | 1,340,000 | 2.230 | 6,600,000 | 0.117 | 6,780,000 | 0.116 |
| 11/02/2026 | 0.116 | 70.350 | 29,440,000 | 1,160,000 | 1.930 | 13,130,000 | 0.124 | 13,350,000 | 0.122 |
| 10/02/2026 | 0.104 | 69.050 | 17,330,000 | 940,000 | 1.570 | 8,140,000 | 0.110 | 8,240,000 | 0.110 |
| 09/02/2026 | 0.104 | 69.000 | 5,690,000 | 840,000 | 1.400 | 2,560,000 | 0.105 | 2,730,000 | 0.104 |
| 06/02/2026 | 0.084 | 67.050 | 30,740,000 | 670,000 | 1.120 | 14,260,000 | 0.083 | 14,330,000 | 0.082 |
| 05/02/2026 | 0.087 | 67.300 | 40,700,000 | 600,000 | 1.000 | 19,080,000 | 0.080 | 19,130,000 | 0.079 |
| 04/02/2026 | 0.079 | 66.550 | 25,110,000 | 550,000 | 0.920 | 10,650,000 | 0.085 | 10,190,000 | 0.084 |
| 03/02/2026 | 0.082 | 66.700 | 23,970,000 | 1,010,000 | 1.680 | 11,160,000 | 0.075 | 11,560,000 | 0.075 |
| 02/02/2026 | 0.079 | 66.800 | 840,000 | 610,000 | 1.020 | 200,000 | 0.075 | 520,000 | 0.078 |
| 30/01/2026 | 0.133 | 71.650 | 1,310,000 | 290,000 | 0.480 | 750,000 | 0.129 | 350,000 | 0.132 |
| 29/01/2026 | 0.147 | 72.900 | 0 | 690,000 | 1.150 | ||||
| 28/01/2026 | 0.164 | 74.800 | 400,000 | 690,000 | 1.150 | 200,000 | 0.164 | 200,000 | 0.164 |
| 27/01/2026 | 0.144 | 72.650 | 0 | 690,000 | 1.150 | ||||
| 26/01/2026 | 0.153 | 73.600 | 0 | 690,000 | 1.150 | ||||
| 23/01/2026 | 0.185 | 76.800 | 0 | 690,000 | 1.150 | ||||
| 22/01/2026 | 0.186 | 76.950 | 0 | 690,000 | 1.150 | ||||
| 21/01/2026 | 0.209 | 79.300 | 0 | 690,000 | 1.150 | ||||
| 20/01/2026 | 0.214 | 79.500 | 0 | 690,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
