63611 海油瑞銀六十牛３ (R 牛證)
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.066 | 20.320 | 80,000 | ||||||
| 29/06/2026 | 0.080 | 21.080 | 230,000 | 635,000 | 0.420 | 90,000 | 0.079 | 140,000 | 0.079 |
| 26/06/2026 | 0.077 | 20.860 | 265,000 | 585,000 | 0.390 | 90,000 | 0.078 | 175,000 | 0.079 |
| 25/06/2026 | 0.081 | 21.220 | 2,180,000 | 500,000 | 0.330 | 1,045,000 | 0.081 | 1,045,000 | 0.082 |
| 24/06/2026 | 0.095 | 21.820 | 180,000 | 500,000 | 0.330 | 90,000 | 0.095 | 90,000 | 0.094 |
| 23/06/2026 | 0.095 | 21.900 | 45,000 | 500,000 | 0.330 | 45,000 | 0.104 | ||
| 22/06/2026 | 0.102 | 22.200 | 10,000 | 545,000 | 0.360 | 5,000 | 0.100 | 5,000 | 0.100 |
| 18/06/2026 | 0.103 | 22.380 | 0 | 545,000 | 0.360 | ||||
| 17/06/2026 | 0.114 | 22.840 | 45,000 | 545,000 | 0.360 | 45,000 | 0.122 | ||
| 16/06/2026 | 0.126 | 23.580 | 0 | 500,000 | 0.330 | ||||
| 15/06/2026 | 0.145 | 24.200 | 0 | 500,000 | 0.330 | ||||
| 12/06/2026 | 0.154 | 24.920 | 0 | 500,000 | 0.330 | ||||
| 11/06/2026 | 0.152 | 24.720 | 0 | 500,000 | 0.330 | ||||
| 10/06/2026 | 0.164 | 25.010 | 0 | 500,000 | 0.330 | ||||
| 09/06/2026 | 0.185 | 26.150 | 0 | 500,000 | 0.330 | ||||
| 08/06/2026 | 0.193 | 26.510 | 0 | 500,000 | 0.330 | ||||
| 05/06/2026 | 0.190 | 25.990 | 0 | 500,000 | 0.330 | ||||
| 04/06/2026 | 0.192 | 26.470 | 0 | 500,000 | 0.330 | ||||
| 03/06/2026 | 0.197 | 26.710 | 0 | 500,000 | 0.330 | ||||
| 02/06/2026 | 0.196 | 26.810 | 0 | 500,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
