63586 恒指中銀七乙熊Ｅ (R 熊證)
按盤價 
0.078 -0.031 (-28.440%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.109 | 19,700.560 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.105 |
| 22/01/2025 | 0.104 | 19,778.770 | 200,000 | 0 | 0.000 | 200,000 | 0.092 | ||
| 21/01/2025 | 0.068 | 20,106.550 | 1,270,000 | 200,000 | 0.200 | 590,000 | 0.067 | 680,000 | 0.066 |
| 20/01/2025 | 0.087 | 19,925.810 | 2,870,000 | 110,000 | 0.110 | 1,380,000 | 0.084 | 1,490,000 | 0.086 |
| 17/01/2025 | 0.122 | 19,584.060 | 420,000 | 0 | 0.000 | 210,000 | 0.133 | 210,000 | 0.133 |
| 16/01/2025 | 0.127 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.150 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.153 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.185 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.168 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.151 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.133 | 19,447.580 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 06/01/2025 | 0.111 | 19,688.290 | 1,280,000 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.111 |
| 03/01/2025 | 0.107 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.122 | 19,623.320 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 31/12/2024 | 0.077 | 20,059.950 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.078 | 800,000 | 0.077 |
| 30/12/2024 | 0.079 | 20,041.420 | 0 | 200,000 | 0.200 | ||||
| 27/12/2024 | 0.078 | 20,090.460 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.075 | 20,098.290 | 20,000 | 200,000 | 0.200 | 10,000 | 0.085 | 10,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
