日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.081 | 36.850 | 80,000 | 1,515,000 | 1.890 | 80,000 | 0.079 | ||
02/07/2024 | 0.077 | 36.350 | 120,000 | 1,435,000 | 1.790 | 60,000 | 0.078 | 60,000 | 0.080 |
28/06/2024 | 0.068 | 35.400 | 0 | 1,435,000 | 1.790 | ||||
27/06/2024 | 0.071 | 35.950 | 710,000 | 1,435,000 | 1.790 | 130,000 | 0.071 | 430,000 | 0.073 |
26/06/2024 | 0.080 | 36.800 | 0 | 1,135,000 | 1.420 | ||||
25/06/2024 | 0.081 | 37.100 | 620,000 | 1,135,000 | 1.420 | 320,000 | 0.080 | 300,000 | 0.081 |
24/06/2024 | 0.079 | 36.700 | 1,100,000 | 1,155,000 | 1.440 | 800,000 | 0.074 | 300,000 | 0.073 |
21/06/2024 | 0.079 | 36.800 | 600,000 | 1,655,000 | 2.070 | 450,000 | 0.080 | 150,000 | 0.081 |
20/06/2024 | 0.085 | 37.400 | 400,000 | 1,955,000 | 2.440 | 200,000 | 0.085 | 200,000 | 0.088 |
19/06/2024 | 0.088 | 37.500 | 3,745,000 | 1,955,000 | 2.440 | 1,385,000 | 0.084 | 2,260,000 | 0.084 |
18/06/2024 | 0.075 | 36.100 | 0 | 1,080,000 | 1.350 | ||||
17/06/2024 | 0.075 | 36.300 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.075 | ||
14/06/2024 | 0.076 | 36.450 | 11,575,000 | 1,120,000 | 1.400 | 5,945,000 | 0.079 | 5,485,000 | 0.080 |
13/06/2024 | 0.078 | 36.500 | 9,275,000 | 1,580,000 | 1.980 | 4,350,000 | 0.080 | 4,925,000 | 0.080 |
12/06/2024 | 0.078 | 36.650 | 7,030,000 | 1,005,000 | 1.260 | 3,290,000 | 0.080 | 3,730,000 | 0.080 |
11/06/2024 | 0.087 | 37.450 | 2,650,000 | 565,000 | 0.710 | 1,325,000 | 0.086 | 1,325,000 | 0.086 |
07/06/2024 | 0.095 | 38.100 | 0 | 565,000 | 0.710 | ||||
06/06/2024 | 0.104 | 38.934 | 1,650,000 | 565,000 | 0.710 | 825,000 | 0.105 | 825,000 | 0.105 |
05/06/2024 | 0.109 | 39.334 | 2,550,000 | 565,000 | 0.710 | 1,275,000 | 0.113 | 1,275,000 | 0.112 |
04/06/2024 | 0.109 | 39.184 | 1,700,000 | 565,000 | 0.710 | 850,000 | 0.111 | 850,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF