63517 阿里法巴八五熊Ｓ (R 熊證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.078 | 127.000 | 0 | 455,000 | 0.303 | ||||
| 21/05/2026 | 0.078 | 126.000 | 0 | 455,000 | 0.303 | ||||
| 20/05/2026 | 0.067 | 131.900 | 0 | 455,000 | 0.303 | ||||
| 19/05/2026 | 0.067 | 133.300 | 0 | 455,000 | 0.303 | ||||
| 18/05/2026 | 0.068 | 131.700 | 0 | 455,000 | 0.303 | ||||
| 15/05/2026 | 0.068 | 132.300 | 20,000 | 455,000 | 0.303 | 20,000 | 0.066 | ||
| 14/05/2026 | 0.058 | 137.900 | 30,000 | 475,000 | 0.317 | 10,000 | 0.048 | ||
| 13/05/2026 | 0.066 | 132.800 | 0 | 485,000 | 0.323 | ||||
| 12/05/2026 | 0.064 | 133.300 | 0 | 485,000 | 0.323 | ||||
| 11/05/2026 | 0.064 | 133.900 | 460,000 | 485,000 | 0.323 | 460,000 | 0.064 | ||
| 08/05/2026 | 0.054 | 139.000 | 110,000 | 945,000 | 0.630 | 110,000 | 0.054 | ||
| 07/05/2026 | 0.054 | 140.900 | 120,000 | 1,055,000 | 0.703 | 10,000 | 0.055 | ||
| 06/05/2026 | 0.065 | 134.200 | 0 | 1,045,000 | 0.697 | ||||
| 05/05/2026 | 0.069 | 131.200 | 0 | 1,045,000 | 0.697 | ||||
| 04/05/2026 | 0.069 | 131.700 | 0 | 1,045,000 | 0.697 | ||||
| 30/04/2026 | 0.077 | 126.000 | 210,000 | 1,045,000 | 0.697 | 210,000 | 0.076 | ||
| 29/04/2026 | 0.072 | 130.600 | 0 | 1,255,000 | 0.837 | ||||
| 28/04/2026 | 0.077 | 126.500 | 260,000 | 1,255,000 | 0.837 | ||||
| 27/04/2026 | 0.069 | 130.200 | 0 | 1,255,000 | 0.837 | ||||
| 24/04/2026 | 0.069 | 131.800 | 5,000 | 1,255,000 | 0.837 | 5,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
