日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.246 | 19,240.890 | 0 | 2,000,000 | 1.000 | ||||
08/01/2025 | 0.246 | 19,279.840 | 970,000 | 2,000,000 | 1.000 | 470,000 | 0.243 | 500,000 | 0.247 |
07/01/2025 | 0.231 | 19,447.580 | 1,970,000 | 1,970,000 | 0.985 | 1,970,000 | 0.241 | ||
06/01/2025 | 0.208 | 19,688.290 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
03/01/2025 | 0.202 | 19,760.270 | 150,000 | 50,000 | 0.025 | 50,000 | 0.202 | 100,000 | 0.197 |
02/01/2025 | 0.216 | 19,623.320 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
31/12/2024 | 0.171 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
30/12/2024 | 0.173 | 20,041.420 | 20,000 | 50,000 | 0.025 | 20,000 | 0.178 | ||
27/12/2024 | 0.170 | 20,090.460 | 0 | 70,000 | 0.035 | ||||
24/12/2024 | 0.165 | 20,098.290 | 70,000 | 70,000 | 0.035 | 70,000 | 0.168 | ||
23/12/2024 | 0.190 | 19,883.130 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.196 | 19,720.700 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.196 | 19,752.510 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.194 | ||
18/12/2024 | 0.188 | 19,864.550 | 0 | 3,000,000 | 1.500 | ||||
17/12/2024 | 0.198 | 19,700.480 | 3,450,000 | 3,000,000 | 1.500 | 1,300,000 | 0.198 | 1,900,000 | 0.201 |
16/12/2024 | 0.196 | 19,795.490 | 2,700,000 | 2,400,000 | 1.200 | 150,000 | 0.191 | 2,550,000 | 0.188 |
13/12/2024 | 0.179 | 19,971.240 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.138 | 20,397.050 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.132 | 2,160,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF