63468 恒指法興七四熊４ (R 熊證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.135 | 19,240.890 | 50,380,000 | 23,400,000 | 11.700 | 8,210,000 | 0.133 | 8,170,000 | 0.129 |
| 08/01/2025 | 0.133 | 19,279.840 | 51,140,000 | 23,440,000 | 11.720 | 15,390,000 | 0.131 | 11,090,000 | 0.134 |
| 07/01/2025 | 0.117 | 19,447.580 | 107,050,000 | 27,740,000 | 13.870 | 29,440,000 | 0.122 | 25,220,000 | 0.110 |
| 06/01/2025 | 0.096 | 19,688.290 | 147,260,000 | 31,960,000 | 15.980 | 43,460,000 | 0.094 | 31,090,000 | 0.090 |
| 03/01/2025 | 0.089 | 19,760.270 | 156,680,000 | 44,330,000 | 22.165 | 28,650,000 | 0.090 | 42,210,000 | 0.092 |
| 02/01/2025 | 0.105 | 19,623.320 | 198,090,000 | 30,770,000 | 15.385 | 67,230,000 | 0.095 | 38,070,000 | 0.090 |
| 31/12/2024 | 0.059 | 20,059.950 | 244,060,000 | 59,930,000 | 29.965 | 81,100,000 | 0.056 | 85,700,000 | 0.056 |
| 30/12/2024 | 0.062 | 20,041.420 | 187,920,000 | 55,330,000 | 27.665 | 36,430,000 | 0.065 | 36,120,000 | 0.059 |
| 27/12/2024 | 0.061 | 20,090.460 | 310,660,000 | 55,640,000 | 27.820 | 56,560,000 | 0.059 | 25,640,000 | 0.059 |
| 24/12/2024 | 0.055 | 20,098.290 | 233,110,000 | 86,560,000 | 43.280 | 50,940,000 | 0.060 | 63,470,000 | 0.059 |
| 23/12/2024 | 0.078 | 19,883.130 | 85,050,000 | 74,030,000 | 37.015 | 4,070,000 | 0.078 | 17,090,000 | 0.081 |
| 20/12/2024 | 0.088 | 19,720.700 | 97,280,000 | 61,010,000 | 30.505 | 18,320,000 | 0.088 | 22,940,000 | 0.087 |
| 19/12/2024 | 0.087 | 19,752.510 | 162,310,000 | 56,390,000 | 28.195 | 63,670,000 | 0.094 | 28,230,000 | 0.095 |
| 18/12/2024 | 0.076 | 19,864.550 | 120,680,000 | 91,830,000 | 45.915 | 25,420,000 | 0.074 | 32,790,000 | 0.074 |
| 17/12/2024 | 0.086 | 19,700.480 | 349,730,000 | 84,460,000 | 42.230 | 119,880,000 | 0.081 | 59,620,000 | 0.086 |
| 16/12/2024 | 0.084 | 19,795.490 | 386,480,000 | 144,720,000 | 72.360 | 42,520,000 | 0.077 | 113,990,000 | 0.070 |
| 13/12/2024 | 0.069 | 19,971.240 | 853,300,000 | 73,250,000 | 36.625 | 230,970,000 | 0.061 | 234,100,000 | 0.057 |
| 12/12/2024 | 0.034 | 20,397.050 | 6,461,910,000 | 70,120,000 | 35.060 | 2,958,030,000 | 0.052 | 3,028,150,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
