63443 商湯摩通六八牛Ａ (R 牛證)
按盤價 
0.174 +0.009 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.165 | 2.690 | 300,000 | 2,890,000 | 4.817 | ||||
| 16/02/2026 | 0.155 | 2.640 | 1,070,000 | 2,890,000 | 4.817 | 580,000 | 0.146 | ||
| 13/02/2026 | 0.158 | 2.640 | 0 | 3,470,000 | 5.783 | ||||
| 12/02/2026 | 0.165 | 2.680 | 4,025,000 | 3,470,000 | 5.783 | 1,525,000 | 0.157 | 1,235,000 | 0.157 |
| 11/02/2026 | 0.131 | 2.510 | 3,685,000 | 3,760,000 | 6.267 | 1,520,000 | 0.134 | 1,315,000 | 0.136 |
| 10/02/2026 | 0.118 | 2.440 | 2,970,000 | 3,965,000 | 6.608 | 1,040,000 | 0.116 | 1,345,000 | 0.117 |
| 09/02/2026 | 0.103 | 2.380 | 2,025,000 | 3,660,000 | 6.100 | 615,000 | 0.105 | 1,235,000 | 0.105 |
| 06/02/2026 | 0.095 | 2.340 | 3,235,000 | 3,040,000 | 5.067 | 1,215,000 | 0.094 | 1,095,000 | 0.092 |
| 05/02/2026 | 0.100 | 2.360 | 1,980,000 | 3,160,000 | 5.267 | 385,000 | 0.093 | 170,000 | 0.100 |
| 04/02/2026 | 0.102 | 2.370 | 1,420,000 | 3,375,000 | 5.625 | 440,000 | 0.100 | 385,000 | 0.099 |
| 03/02/2026 | 0.111 | 2.410 | 880,000 | 3,430,000 | 5.717 | 160,000 | 0.106 | 720,000 | 0.112 |
| 02/02/2026 | 0.102 | 2.380 | 410,000 | 2,870,000 | 4.783 | 360,000 | 0.112 | ||
| 30/01/2026 | 0.121 | 2.470 | 2,010,000 | 3,230,000 | 5.383 | 690,000 | 0.121 | ||
| 29/01/2026 | 0.130 | 2.510 | 755,000 | 3,920,000 | 6.533 | ||||
| 28/01/2026 | 0.136 | 2.540 | 795,000 | 3,920,000 | 6.533 | 265,000 | 0.136 | 530,000 | 0.138 |
| 27/01/2026 | 0.122 | 2.460 | 1,410,000 | 3,655,000 | 6.092 | 950,000 | 0.118 | 360,000 | 0.121 |
| 26/01/2026 | 0.120 | 2.460 | 1,130,000 | 4,245,000 | 7.075 | 290,000 | 0.118 | 835,000 | 0.117 |
| 23/01/2026 | 0.124 | 2.480 | 1,575,000 | 3,700,000 | 6.167 | 790,000 | 0.124 | 300,000 | 0.125 |
| 22/01/2026 | 0.124 | 2.470 | 2,745,000 | 4,190,000 | 6.983 | 830,000 | 0.125 | 1,065,000 | 0.125 |
| 21/01/2026 | 0.124 | 2.480 | 4,070,000 | 3,955,000 | 6.592 | 495,000 | 0.119 | 1,370,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
