63322 恒指瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.140 -0.069 (-33.014%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.209 | 25,630.540 | 1,000,000 | 4,210,000 | 2.100 | 1,000,000 | 0.191 | ||
| 30/12/2025 | 0.185 | 25,854.600 | 7,430,000 | 5,210,000 | 2.600 | 2,430,000 | 0.189 | 2,430,000 | 0.186 |
| 29/12/2025 | 0.203 | 25,635.230 | 3,000,000 | 5,210,000 | 2.600 | 1,500,000 | 0.196 | 1,500,000 | 0.196 |
| 24/12/2025 | 0.185 | 25,818.930 | 2,200,000 | 5,210,000 | 2.600 | 1,100,000 | 0.185 | 1,100,000 | 0.184 |
| 23/12/2025 | 0.189 | 25,774.140 | 3,600,000 | 5,210,000 | 2.600 | 2,400,000 | 0.186 | 1,200,000 | 0.179 |
| 22/12/2025 | 0.186 | 25,801.770 | 8,800,000 | 6,410,000 | 3.210 | 2,400,000 | 0.192 | 4,400,000 | 0.191 |
| 19/12/2025 | 0.194 | 25,690.530 | 620,000 | 4,410,000 | 2.210 | 600,000 | 0.191 | 20,000 | 0.203 |
| 18/12/2025 | 0.214 | 25,498.130 | 800,000 | 4,990,000 | 2.500 | 800,000 | 0.219 | ||
| 17/12/2025 | 0.220 | 25,468.780 | 0 | 4,190,000 | 2.100 | ||||
| 16/12/2025 | 0.241 | 25,235.410 | 730,000 | 4,190,000 | 2.100 | 730,000 | 0.233 | ||
| 15/12/2025 | 0.202 | 25,628.880 | 1,910,000 | 4,920,000 | 2.460 | 1,300,000 | 0.193 | 610,000 | 0.199 |
| 12/12/2025 | 0.169 | 25,976.790 | 1,350,000 | 5,610,000 | 2.800 | 1,350,000 | 0.183 | ||
| 11/12/2025 | 0.210 | 25,530.510 | 60,000 | 4,260,000 | 2.130 | 40,000 | 0.213 | 20,000 | 0.194 |
| 10/12/2025 | 0.213 | 25,540.780 | 1,060,000 | 4,280,000 | 2.140 | 20,000 | 0.226 | 1,040,000 | 0.226 |
| 09/12/2025 | 0.222 | 25,434.230 | 3,670,000 | 3,260,000 | 1.630 | 2,470,000 | 0.205 | 1,200,000 | 0.198 |
| 08/12/2025 | 0.187 | 25,765.360 | 2,520,000 | 4,530,000 | 2.270 | 2,520,000 | 0.178 | ||
| 05/12/2025 | 0.157 | 26,085.080 | 4,510,000 | 7,050,000 | 3.520 | 2,410,000 | 0.181 | 2,100,000 | 0.172 |
| 04/12/2025 | 0.173 | 25,935.900 | 13,160,000 | 7,360,000 | 3.680 | 4,460,000 | 0.184 | 8,000,000 | 0.182 |
| 03/12/2025 | 0.190 | 25,760.730 | 1,580,000 | 3,820,000 | 1.910 | 1,260,000 | 0.181 | 320,000 | 0.184 |
| 02/12/2025 | 0.162 | 26,095.050 | 8,370,000 | 4,760,000 | 2.380 | 4,210,000 | 0.159 | 4,160,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
