63232 中壽摩通八八牛Ａ
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.315 | 27.160 | 0 | 30,000 | 0.030 | ||||
| 09/04/2026 | 0.300 | 26.320 | 0 | 30,000 | 0.030 | ||||
| 08/04/2026 | 0.295 | 26.260 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.275 | 25.000 | 0 | 30,000 | 0.030 | ||||
| 01/04/2026 | 0.275 | 25.200 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.275 | 24.600 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.275 | 24.380 | 0 | 30,000 | 0.030 | ||||
| 27/03/2026 | 0.285 | 25.000 | 0 | 30,000 | 0.030 | ||||
| 26/03/2026 | 0.285 | 25.040 | 10,000 | 30,000 | 0.030 | 10,000 | 0.285 | ||
| 25/03/2026 | 0.320 | 27.360 | 0 | 40,000 | 0.040 | ||||
| 24/03/2026 | 0.315 | 26.900 | 0 | 40,000 | 0.040 | ||||
| 23/03/2026 | 0.305 | 26.020 | 0 | 40,000 | 0.040 | ||||
| 20/03/2026 | 0.350 | 28.160 | 0 | 40,000 | 0.040 | ||||
| 19/03/2026 | 0.350 | 28.200 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.360 | 29.080 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.360 | 28.780 | 5,000 | 40,000 | 0.040 | 5,000 | 0.365 | ||
| 16/03/2026 | 0.350 | 28.440 | 5,000 | 45,000 | 0.045 | 5,000 | 0.350 | ||
| 13/03/2026 | 0.350 | 28.080 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.350 | 28.420 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.350 | 28.720 | 5,000 | 40,000 | 0.040 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
