63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 76,320,000 | 38.160 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 1,200,000 | 76,320,000 | 38.160 | 1,200,000 | 0.190 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 77,520,000 | 38.760 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 77,520,000 | 38.760 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 77,520,000 | 38.760 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 77,520,000 | 38.760 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 0 | 77,520,000 | 38.760 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 77,520,000 | 38.760 | 50,000 | 0.185 | ||
| 04/02/2026 | 0.211 | 26,847.320 | 0 | 77,570,000 | 38.785 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 50,000 | 77,570,000 | 38.785 | 50,000 | 0.187 | ||
| 02/02/2026 | 0.207 | 26,775.570 | 0 | 77,520,000 | 38.760 | ||||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 77,520,000 | 38.760 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 77,520,000 | 38.760 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 150,000 | 77,520,000 | 38.760 | 150,000 | 0.300 | ||
| 27/01/2026 | 0.239 | 27,126.950 | 0 | 77,670,000 | 38.835 | ||||
| 26/01/2026 | 0.207 | 26,765.520 | 0 | 77,670,000 | 38.835 | ||||
| 23/01/2026 | 0.207 | 26,749.510 | 100,000 | 77,670,000 | 38.835 | 100,000 | 0.218 | ||
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 77,770,000 | 38.885 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 77,770,000 | 38.885 | ||||
| 20/01/2026 | 0.185 | 26,487.510 | 0 | 77,770,000 | 38.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
