63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.073 | 126.600 | 195,000 | 1,760,000 | 0.880 | 195,000 | 0.076 | ||
| 02/06/2026 | 0.077 | 130.900 | 20,000 | 1,565,000 | 0.783 | 15,000 | 0.076 | 5,000 | 0.075 |
| 01/06/2026 | 0.063 | 122.800 | 200,000 | 1,575,000 | 0.788 | 200,000 | 0.063 | ||
| 29/05/2026 | 0.062 | 120.900 | 100,000 | 1,775,000 | 0.888 | ||||
| 28/05/2026 | 0.060 | 121.800 | 200,000 | 1,775,000 | 0.888 | 100,000 | 0.060 | ||
| 27/05/2026 | 0.067 | 124.300 | 0 | 1,675,000 | 0.838 | ||||
| 26/05/2026 | 0.071 | 127.600 | 0 | 1,675,000 | 0.838 | ||||
| 22/05/2026 | 0.070 | 127.000 | 0 | 1,675,000 | 0.838 | ||||
| 21/05/2026 | 0.068 | 126.000 | 135,000 | 1,675,000 | 0.838 | 55,000 | 0.067 | 80,000 | 0.071 |
| 20/05/2026 | 0.082 | 131.900 | 0 | 1,650,000 | 0.825 | ||||
| 19/05/2026 | 0.082 | 133.300 | 0 | 1,650,000 | 0.825 | ||||
| 18/05/2026 | 0.082 | 131.700 | 0 | 1,650,000 | 0.825 | ||||
| 15/05/2026 | 0.082 | 132.300 | 55,000 | 1,650,000 | 0.825 | ||||
| 14/05/2026 | 0.093 | 137.900 | 160,000 | 1,650,000 | 0.825 | 10,000 | 0.100 | ||
| 13/05/2026 | 0.083 | 132.800 | 0 | 1,660,000 | 0.830 | ||||
| 12/05/2026 | 0.085 | 133.300 | 100,000 | 1,660,000 | 0.830 | ||||
| 11/05/2026 | 0.086 | 133.900 | 0 | 1,660,000 | 0.830 | ||||
| 08/05/2026 | 0.096 | 139.000 | 0 | 1,660,000 | 0.830 | ||||
| 07/05/2026 | 0.096 | 140.900 | 185,000 | 1,660,000 | 0.830 | 145,000 | 0.094 | ||
| 06/05/2026 | 0.086 | 134.200 | 500,000 | 1,805,000 | 0.902 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
