日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.045 | 3,651.560 | 140,650,000 | 8,360,000 | 5.570 | 69,020,000 | 0.058 | 71,630,000 | 0.058 |
17/09/2024 | 0.063 | 3,536.570 | 60,770,000 | 5,750,000 | 3.830 | 29,430,000 | 0.067 | 31,200,000 | 0.067 |
16/09/2024 | 0.070 | 3,497.450 | 81,700,000 | 3,980,000 | 2.650 | 40,000,000 | 0.079 | 41,700,000 | 0.078 |
13/09/2024 | 0.072 | 3,479.800 | 328,960,000 | 2,280,000 | 1.520 | 164,400,000 | 0.067 | 164,480,000 | 0.067 |
12/09/2024 | 0.073 | 3,475.250 | 7,480,000 | 2,200,000 | 1.470 | 3,830,000 | 0.072 | 3,650,000 | 0.069 |
11/09/2024 | 0.077 | 3,450.920 | 2,840,000 | 2,380,000 | 1.590 | 240,000 | 0.076 | 2,600,000 | 0.077 |
10/09/2024 | 0.076 | 3,450.730 | 290,000 | 20,000 | 0.010 | 290,000 | 0.076 | ||
09/09/2024 | 0.080 | 3,436.750 | 550,000 | 310,000 | 0.210 | 410,000 | 0.081 | 140,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 3,487.800 | 3,740,000 | 580,000 | 0.390 | 2,000,000 | 0.072 | 1,740,000 | 0.070 |
04/09/2024 | 0.070 | 3,482.840 | 840,000 | 840,000 | 0.560 | 340,000 | 0.074 | 500,000 | 0.073 |
03/09/2024 | 0.070 | 3,496.490 | 2,530,000 | 680,000 | 0.450 | 1,050,000 | 0.066 | 1,480,000 | 0.069 |
02/09/2024 | 0.072 | 3,486.400 | 1,280,000 | 250,000 | 0.170 | 950,000 | 0.069 | 310,000 | 0.065 |
30/08/2024 | 0.057 | 3,560.610 | 1,680,000 | 890,000 | 0.590 | 610,000 | 0.061 | 1,070,000 | 0.060 |
29/08/2024 | 0.075 | 3,461.220 | 830,000 | 430,000 | 0.290 | 650,000 | 0.077 | 180,000 | 0.075 |
28/08/2024 | 0.078 | 3,445.460 | 630,000 | 900,000 | 0.600 | 100,000 | 0.077 | 530,000 | 0.075 |
27/08/2024 | 0.069 | 3,501.290 | 3,230,000 | 470,000 | 0.310 | 1,590,000 | 0.071 | 1,450,000 | 0.074 |
26/08/2024 | 0.069 | 3,502.960 | 2,650,000 | 610,000 | 0.410 | 1,740,000 | 0.068 | 900,000 | 0.067 |
23/08/2024 | 0.075 | 3,468.940 | 252,560,000 | 1,450,000 | 0.970 | 126,290,000 | 0.078 | 126,270,000 | 0.078 |
22/08/2024 | 0.067 | 3,508.610 | 3,710,000 | 1,470,000 | 0.980 | 1,820,000 | 0.069 | 1,890,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF