日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.022 | 3,651.560 | 300,000 | 2,380,000 | 2.380 | 60,000 | 0.022 | 240,000 | 0.023 |
17/09/2024 | 0.032 | 3,536.570 | 0 | 2,200,000 | 2.200 | ||||
16/09/2024 | 0.035 | 3,497.450 | 0 | 2,200,000 | 2.200 | ||||
13/09/2024 | 0.036 | 3,479.800 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.036 | ||
12/09/2024 | 0.037 | 3,475.250 | 0 | 2,150,000 | 2.150 | ||||
11/09/2024 | 0.038 | 3,450.920 | 30,000 | 2,150,000 | 2.150 | 30,000 | 0.039 | ||
10/09/2024 | 0.038 | 3,450.730 | 0 | 2,180,000 | 2.180 | ||||
09/09/2024 | 0.039 | 3,436.750 | 530,000 | 2,180,000 | 2.180 | 200,000 | 0.039 | 330,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 3,487.800 | 0 | 2,050,000 | 2.050 | ||||
04/09/2024 | 0.035 | 3,482.840 | 130,000 | 2,050,000 | 2.050 | 130,000 | 0.036 | ||
03/09/2024 | 0.034 | 3,496.490 | 0 | 2,180,000 | 2.180 | ||||
02/09/2024 | 0.034 | 3,486.400 | 490,000 | 2,180,000 | 2.180 | 360,000 | 0.032 | 130,000 | 0.035 |
30/08/2024 | 0.028 | 3,560.610 | 680,000 | 2,410,000 | 2.410 | 290,000 | 0.030 | 390,000 | 0.030 |
29/08/2024 | 0.037 | 3,461.220 | 0 | 2,310,000 | 2.310 | ||||
28/08/2024 | 0.038 | 3,445.460 | 1,170,000 | 2,310,000 | 2.310 | 170,000 | 0.037 | 1,000,000 | 0.038 |
27/08/2024 | 0.033 | 3,501.290 | 0 | 1,480,000 | 1.480 | ||||
26/08/2024 | 0.033 | 3,502.960 | 180,000 | 1,480,000 | 1.480 | 180,000 | 0.033 | ||
23/08/2024 | 0.035 | 3,468.940 | 0 | 1,660,000 | 1.660 | ||||
22/08/2024 | 0.033 | 3,508.610 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.033 | 100,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF