63120 平安匯豐八甲牛Ａ (R 牛證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.047 | 60.650 | 2,000,000 | 26,250,000 | 26.250 | 2,000,000 | 0.048 | ||
| 22/05/2026 | 0.047 | 60.850 | 0 | 24,250,000 | 24.250 | ||||
| 21/05/2026 | 0.049 | 60.800 | 20,000 | 24,250,000 | 24.250 | ||||
| 20/05/2026 | 0.050 | 61.150 | 0 | 24,250,000 | 24.250 | ||||
| 19/05/2026 | 0.054 | 61.400 | 0 | 24,250,000 | 24.250 | ||||
| 18/05/2026 | 0.054 | 61.850 | 100,000 | 24,250,000 | 24.250 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 62.450 | 50,000 | 24,350,000 | 24.350 | ||||
| 14/05/2026 | 0.072 | 63.500 | 0 | 24,350,000 | 24.350 | ||||
| 13/05/2026 | 0.078 | 64.100 | 1,000,000 | 24,350,000 | 24.350 | ||||
| 12/05/2026 | 0.087 | 65.000 | 20,000 | 24,350,000 | 24.350 | ||||
| 11/05/2026 | 0.086 | 65.050 | 0 | 24,350,000 | 24.350 | ||||
| 08/05/2026 | 0.089 | 65.600 | 1,080,000 | 24,350,000 | 24.350 | ||||
| 07/05/2026 | 0.094 | 66.000 | 1,550,000 | 24,350,000 | 24.350 | 500,000 | 0.095 | ||
| 06/05/2026 | 0.076 | 64.200 | 185,000 | 23,850,000 | 23.850 | 175,000 | 0.076 | ||
| 05/05/2026 | 0.071 | 63.500 | 0 | 24,025,000 | 24.030 | ||||
| 04/05/2026 | 0.071 | 63.250 | 1,485,000 | 24,025,000 | 24.030 | 275,000 | 0.076 | ||
| 30/04/2026 | 0.069 | 63.000 | 740,000 | 24,300,000 | 24.300 | 610,000 | 0.069 | ||
| 29/04/2026 | 0.073 | 63.700 | 1,890,000 | 24,910,000 | 24.910 | 430,000 | 0.072 | ||
| 28/04/2026 | 0.045 | 60.050 | 100,000 | 25,340,000 | 25.340 | 100,000 | 0.047 | ||
| 27/04/2026 | 0.053 | 60.900 | 0 | 25,240,000 | 25.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
