63039 小米摩通五五牛Ａ (R 牛證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.100 | 19.520 | 2,960,000 | 53,600,000 | 67.000 | 100,000 | 0.099 | ||
| 16/09/2024 | 0.094 | 19.240 | 70,000 | 53,700,000 | 67.125 | 70,000 | 0.091 | ||
| 13/09/2024 | 0.094 | 19.220 | 50,000 | 53,770,000 | 67.212 | 50,000 | 0.094 | ||
| 12/09/2024 | 0.089 | 18.920 | 40,000 | 53,820,000 | 67.275 | 40,000 | 0.089 | ||
| 11/09/2024 | 0.089 | 18.960 | 60,000 | 53,860,000 | 67.325 | ||||
| 10/09/2024 | 0.083 | 18.660 | 500,000 | 53,860,000 | 67.325 | ||||
| 09/09/2024 | 0.079 | 18.620 | 3,270,000 | 53,860,000 | 67.325 | 1,880,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 70,000 | 55,740,000 | 69.675 | 70,000 | 0.078 | ||
| 04/09/2024 | 0.084 | 18.660 | 0 | 55,810,000 | 69.762 | ||||
| 03/09/2024 | 0.092 | 19.180 | 440,000 | 55,810,000 | 69.762 | 440,000 | 0.092 | ||
| 02/09/2024 | 0.091 | 19.060 | 990,000 | 56,250,000 | 70.312 | 660,000 | 0.094 | ||
| 30/08/2024 | 0.101 | 19.500 | 1,700,000 | 56,910,000 | 71.138 | 10,000 | 0.101 | 540,000 | 0.095 |
| 29/08/2024 | 0.087 | 18.880 | 740,000 | 56,380,000 | 70.475 | 740,000 | 0.087 | ||
| 28/08/2024 | 0.089 | 18.960 | 910,000 | 57,120,000 | 71.400 | 660,000 | 0.085 | ||
| 27/08/2024 | 0.088 | 18.880 | 1,860,000 | 56,460,000 | 70.575 | 1,290,000 | 0.081 | ||
| 26/08/2024 | 0.083 | 18.720 | 490,000 | 57,750,000 | 72.188 | 10,000 | 0.084 | 60,000 | 0.085 |
| 23/08/2024 | 0.088 | 18.820 | 300,000 | 57,700,000 | 72.125 | ||||
| 22/08/2024 | 0.092 | 19.100 | 7,550,000 | 57,700,000 | 72.125 | 690,000 | 0.086 | ||
| 21/08/2024 | 0.059 | 17.520 | 3,030,000 | 58,390,000 | 72.988 | 480,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
