62982 恒指摩通七甲牛８ (R 牛證)
按盤價 
0.072 +0.024 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.072 | 20,098.290 | 81,900,000 | ||||||
| 23/12/2024 | 0.048 | 19,883.130 | 302,500,000 | 17,060,000 | 8.530 | 20,580,000 | 0.049 | 18,990,000 | 0.043 |
| 20/12/2024 | 0.036 | 19,720.700 | 390,670,000 | 18,650,000 | 9.325 | 45,140,000 | 0.037 | 37,140,000 | 0.036 |
| 19/12/2024 | 0.038 | 19,752.510 | 299,440,000 | 26,650,000 | 13.325 | 24,780,000 | 0.031 | 26,330,000 | 0.031 |
| 18/12/2024 | 0.047 | 19,864.550 | 6,119,190,000 | 25,100,000 | 12.550 | 2,771,660,000 | 0.049 | 2,775,680,000 | 0.049 |
| 17/12/2024 | 0.037 | 19,700.480 | 1,923,090,000 | 21,080,000 | 10.540 | 809,900,000 | 0.042 | 802,150,000 | 0.043 |
| 16/12/2024 | 0.039 | 19,795.490 | 3,292,640,000 | 28,830,000 | 14.415 | 1,519,930,000 | 0.051 | 1,524,990,000 | 0.051 |
| 13/12/2024 | 0.057 | 19,971.240 | 100,940,000 | 23,770,000 | 11.885 | 9,110,000 | 0.056 | 17,250,000 | 0.070 |
| 12/12/2024 | 0.099 | 20,397.050 | 145,430,000 | 15,630,000 | 7.815 | 14,750,000 | 0.105 | 11,110,000 | 0.082 |
| 11/12/2024 | 0.080 | 20,155.050 | 117,360,000 | 19,270,000 | 9.635 | 8,690,000 | 0.102 | 13,680,000 | 0.093 |
| 10/12/2024 | 0.095 | 20,311.280 | 85,430,000 | 14,280,000 | 7.140 | 10,580,000 | 0.126 | 19,140,000 | 0.125 |
| 09/12/2024 | 0.103 | 20,414.090 | 1,608,500,000 | 5,720,000 | 2.860 | 725,350,000 | 0.046 | 731,070,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
