62904 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.239 +0.004 (+1.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.235 | 26,775.570 | 0 | 130,000 | 0.065 | ||||
| 30/01/2026 | 0.300 | 27,387.110 | 0 | 130,000 | 0.065 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.330 | 27,826.910 | 100,000 | 130,000 | 0.065 | 100,000 | 0.330 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 120,000 | 230,000 | 0.115 | 120,000 | 0.266 | ||
| 26/01/2026 | 0.235 | 26,765.520 | 0 | 350,000 | 0.175 | ||||
| 23/01/2026 | 0.235 | 26,749.510 | 0 | 350,000 | 0.175 | ||||
| 22/01/2026 | 0.222 | 26,629.960 | 0 | 350,000 | 0.175 | ||||
| 21/01/2026 | 0.221 | 26,585.060 | 0 | 350,000 | 0.175 | ||||
| 20/01/2026 | 0.215 | 26,487.510 | 0 | 350,000 | 0.175 | ||||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 350,000 | 0.175 | ||||
| 16/01/2026 | 0.242 | 26,844.960 | 0 | 350,000 | 0.175 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 350,000 | 0.175 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 60,000 | 350,000 | 0.175 | 30,000 | 0.255 | 30,000 | 0.246 |
| 13/01/2026 | 0.241 | 26,848.470 | 110,000 | 350,000 | 0.175 | 110,000 | 0.251 | ||
| 12/01/2026 | 0.218 | 26,608.480 | 120,000 | 460,000 | 0.230 | 120,000 | 0.211 | ||
| 09/01/2026 | 0.182 | 26,231.790 | 110,000 | 580,000 | 0.290 | 80,000 | 0.184 | 30,000 | 0.176 |
| 08/01/2026 | 0.177 | 26,149.310 | 60,000 | 630,000 | 0.315 | 10,000 | 0.181 | 50,000 | 0.172 |
| 07/01/2026 | 0.205 | 26,458.950 | 260,000 | 590,000 | 0.295 | 150,000 | 0.213 | 110,000 | 0.208 |
| 06/01/2026 | 0.229 | 26,710.450 | 590,000 | 630,000 | 0.315 | 580,000 | 0.235 | 10,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
