62893 藥明瑞銀七三熊Ａ (R 熊證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.112 | 34.860 | 0 | 55,000 | 0.060 | ||||
| 13/03/2026 | 0.114 | 34.520 | 0 | 55,000 | 0.060 | ||||
| 12/03/2026 | 0.108 | 35.120 | 0 | 55,000 | 0.060 | ||||
| 11/03/2026 | 0.100 | 36.100 | 30,000 | 55,000 | 0.060 | 30,000 | 0.095 | ||
| 10/03/2026 | 0.096 | 36.620 | 0 | 85,000 | 0.080 | ||||
| 09/03/2026 | 0.107 | 35.420 | 110,000 | 85,000 | 0.080 | 65,000 | 0.109 | ||
| 06/03/2026 | 0.103 | 36.340 | 1,075,000 | 150,000 | 0.150 | 1,070,000 | 0.102 | ||
| 05/03/2026 | 0.105 | 35.440 | 1,630,000 | 1,220,000 | 1.220 | 280,000 | 0.106 | 1,350,000 | 0.100 |
| 04/03/2026 | 0.108 | 35.300 | 9,710,000 | 150,000 | 0.150 | 5,175,000 | 0.106 | 4,455,000 | 0.105 |
| 03/03/2026 | 0.091 | 37.000 | 3,000,000 | 870,000 | 0.870 | 1,125,000 | 0.083 | 1,875,000 | 0.082 |
| 02/03/2026 | 0.075 | 38.740 | 8,265,000 | 120,000 | 0.120 | 3,815,000 | 0.076 | 3,795,000 | 0.074 |
| 27/02/2026 | 0.061 | 40.220 | 1,670,000 | 140,000 | 0.140 | 1,565,000 | 0.065 | 105,000 | 0.067 |
| 26/02/2026 | 0.079 | 38.280 | 1,250,000 | 1,600,000 | 1.600 | ||||
| 25/02/2026 | 0.049 | 41.360 | 935,000 | 1,600,000 | 1.600 | 935,000 | 0.049 | ||
| 24/02/2026 | 0.056 | 40.720 | 2,600,000 | 2,535,000 | 2.540 | 695,000 | 0.055 | 1,730,000 | 0.061 |
| 23/02/2026 | 0.047 | 41.680 | 1,015,000 | 1,500,000 | 1.500 | 835,000 | 0.045 | ||
| 20/02/2026 | 0.059 | 40.300 | 0 | 2,335,000 | 2.330 | ||||
| 16/02/2026 | 0.058 | 40.500 | 2,490,000 | 2,335,000 | 2.330 | 2,490,000 | 0.058 | ||
| 13/02/2026 | 0.062 | 40.000 | 4,775,000 | 4,825,000 | 4.830 | 1,470,000 | 0.066 | ||
| 12/02/2026 | 0.050 | 41.340 | 3,580,000 | 3,355,000 | 3.360 | 1,800,000 | 0.031 | 1,160,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
