62855 石藥摩通六甲牛Ｂ (R 牛證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.265 | 10.550 | 692,000 | 1,114,000 | 2.785 | 486,000 | 0.250 | ||
| 27/01/2026 | 0.211 | 9.940 | 3,278,000 | 1,600,000 | 4.000 | 1,104,000 | 0.209 | 1,574,000 | 0.209 |
| 26/01/2026 | 0.174 | 9.600 | 712,000 | 1,130,000 | 2.825 | 328,000 | 0.168 | ||
| 23/01/2026 | 0.199 | 9.810 | 260,000 | 1,458,000 | 3.645 | ||||
| 22/01/2026 | 0.182 | 9.680 | 1,144,000 | 1,458,000 | 3.645 | 874,000 | 0.186 | ||
| 21/01/2026 | 0.205 | 9.890 | 256,000 | 2,332,000 | 5.830 | 246,000 | 0.204 | ||
| 20/01/2026 | 0.192 | 9.730 | 504,000 | 2,086,000 | 5.215 | 264,000 | 0.192 | ||
| 19/01/2026 | 0.192 | 9.740 | 3,756,000 | 2,350,000 | 5.875 | 1,898,000 | 0.191 | 1,598,000 | 0.190 |
| 16/01/2026 | 0.197 | 9.830 | 2,058,000 | 2,650,000 | 6.625 | 952,000 | 0.196 | 1,058,000 | 0.196 |
| 15/01/2026 | 0.202 | 9.800 | 3,402,000 | 2,544,000 | 6.360 | 1,266,000 | 0.198 | 1,970,000 | 0.202 |
| 14/01/2026 | 0.201 | 9.810 | 1,818,000 | 1,840,000 | 4.600 | 1,272,000 | 0.206 | 360,000 | 0.216 |
| 13/01/2026 | 0.200 | 9.780 | 11,648,000 | 2,752,000 | 6.880 | 4,652,000 | 0.203 | 4,360,000 | 0.202 |
| 12/01/2026 | 0.166 | 9.460 | 3,420,000 | 3,044,000 | 7.610 | 1,298,000 | 0.150 | 758,000 | 0.161 |
| 09/01/2026 | 0.136 | 9.180 | 4,196,000 | 3,584,000 | 8.960 | 1,170,000 | 0.118 | 1,764,000 | 0.132 |
| 08/01/2026 | 0.129 | 9.090 | 1,518,000 | 2,990,000 | 7.475 | 104,000 | 0.121 | 646,000 | 0.130 |
| 07/01/2026 | 0.132 | 9.120 | 6,460,000 | 2,448,000 | 6.120 | 2,136,000 | 0.126 | 2,606,000 | 0.130 |
| 06/01/2026 | 0.109 | 8.860 | 4,936,000 | 1,978,000 | 4.945 | 1,216,000 | 0.098 | 2,236,000 | 0.096 |
| 05/01/2026 | 0.107 | 8.890 | 8,806,000 | 958,000 | 2.395 | 3,296,000 | 0.103 | 3,836,000 | 0.103 |
| 02/01/2026 | 0.070 | 8.480 | 2,854,000 | 418,000 | 1.045 | 1,274,000 | 0.067 | 1,262,000 | 0.081 |
| 31/12/2025 | 0.066 | 8.430 | 218,000 | 430,000 | 1.075 | 218,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
