62839 恒指摩通八七牛Ｕ
按盤價 
0.215 +0.023 (+11.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.192 | 26,381.020 | 150,000 | 24,260,000 | 12.130 | 150,000 | 0.192 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 0 | 24,110,000 | 12.055 | ||||
| 24/02/2026 | 0.212 | 26,590.320 | 0 | 24,110,000 | 12.055 | ||||
| 23/02/2026 | 0.249 | 27,081.910 | 0 | 24,110,000 | 12.055 | ||||
| 20/02/2026 | 0.199 | 26,413.350 | 0 | 24,110,000 | 12.055 | ||||
| 16/02/2026 | 0.222 | 26,705.940 | 0 | 24,110,000 | 12.055 | ||||
| 13/02/2026 | 0.211 | 26,567.120 | 0 | 24,110,000 | 12.055 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 24,110,000 | 12.055 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 24,110,000 | 12.055 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 24,110,000 | 12.055 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | 24,110,000 | 12.055 | ||||
| 06/02/2026 | 0.212 | 26,559.950 | 0 | 24,110,000 | 12.055 | ||||
| 05/02/2026 | 0.240 | 26,885.240 | 0 | 24,110,000 | 12.055 | ||||
| 04/02/2026 | 0.238 | 26,847.320 | 0 | 24,110,000 | 12.055 | ||||
| 03/02/2026 | 0.234 | 26,834.770 | 0 | 24,110,000 | 12.055 | ||||
| 02/02/2026 | 0.233 | 26,775.570 | 0 | 24,110,000 | 12.055 | ||||
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 24,110,000 | 12.055 | ||||
| 29/01/2026 | 0.345 | 27,968.090 | 0 | 24,110,000 | 12.055 | ||||
| 28/01/2026 | 0.330 | 27,826.910 | 0 | 24,110,000 | 12.055 | ||||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 24,110,000 | 12.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
