62571 恒指摩通八甲熊Ｉ (R 熊證)
按盤價 
0.224 +0.022 (+10.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.202 | 25,651.120 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.189 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.200 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.171 | 25,962.730 | 70,000 | 50,000 | 0.025 | 70,000 | 0.152 | ||
| 14/05/2026 | 0.132 | 26,389.040 | 310,000 | 120,000 | 0.060 | 120,000 | 0.100 | 190,000 | 0.103 |
| 13/05/2026 | 0.134 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.136 | 26,347.910 | 210,000 | 50,000 | 0.025 | 100,000 | 0.125 | 100,000 | 0.116 |
| 11/05/2026 | 0.133 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.134 | 26,393.710 | 150,000 | 50,000 | 0.025 | 150,000 | 0.141 | ||
| 07/05/2026 | 0.107 | 26,626.280 | 350,000 | 200,000 | 0.100 | 100,000 | 0.113 | 250,000 | 0.112 |
| 06/05/2026 | 0.150 | 26,213.780 | 480,000 | 50,000 | 0.025 | 340,000 | 0.156 | 140,000 | 0.154 |
| 05/05/2026 | 0.184 | 25,898.610 | 0 | 250,000 | 0.125 | ||||
| 04/05/2026 | 0.158 | 26,095.880 | 300,000 | 250,000 | 0.125 | 200,000 | 0.149 | 100,000 | 0.149 |
| 30/04/2026 | 0.195 | 25,776.530 | 290,000 | 350,000 | 0.175 | 290,000 | 0.190 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 350,000 | 640,000 | 0.320 | 50,000 | 0.166 | 300,000 | 0.178 |
| 28/04/2026 | 0.206 | 25,679.780 | 370,000 | 390,000 | 0.195 | 370,000 | 0.204 | ||
| 27/04/2026 | 0.174 | 25,925.650 | 110,000 | 760,000 | 0.380 | 110,000 | 0.177 | ||
| 24/04/2026 | 0.172 | 25,978.070 | 2,190,000 | 650,000 | 0.325 | 1,070,000 | 0.175 | 1,110,000 | 0.201 |
| 23/04/2026 | 0.178 | 25,915.200 | 130,000 | 610,000 | 0.305 | 120,000 | 0.174 | ||
| 22/04/2026 | 0.151 | 26,163.240 | 280,000 | 730,000 | 0.365 | 270,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
