62511 中芯法興六七牛Ｔ (R 牛證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.137 | 77.250 | 83,140,000 | 5,660,000 | 5.660 | 73,205,000 | 0.141 | 5,455,000 | 0.145 |
| 28/01/2026 | 0.160 | 79.300 | 22,185,000 | 73,410,000 | 73.410 | 120,000 | 0.152 | 20,490,000 | 0.162 |
| 27/01/2026 | 0.134 | 76.600 | 57,280,000 | 53,040,000 | 53.040 | 3,330,000 | 0.121 | 52,960,000 | 0.134 |
| 26/01/2026 | 0.124 | 75.550 | 28,740,000 | 3,410,000 | 3.410 | 24,010,000 | 0.131 | 3,310,000 | 0.128 |
| 23/01/2026 | 0.145 | 78.100 | 2,585,000 | 24,110,000 | 24.110 | 465,000 | 0.142 | ||
| 22/01/2026 | 0.145 | 77.850 | 29,235,000 | 24,575,000 | 24.575 | 19,155,000 | 0.135 | 3,765,000 | 0.141 |
| 21/01/2026 | 0.143 | 77.250 | 47,560,000 | 39,965,000 | 39.965 | 4,670,000 | 0.140 | 41,570,000 | 0.140 |
| 20/01/2026 | 0.115 | 74.500 | 4,405,000 | 3,065,000 | 3.065 | 1,075,000 | 0.119 | 1,890,000 | 0.119 |
| 19/01/2026 | 0.141 | 77.000 | 65,035,000 | 2,250,000 | 2.250 | 60,440,000 | 0.151 | 1,840,000 | 0.152 |
| 16/01/2026 | 0.160 | 79.200 | 13,145,000 | 60,850,000 | 60.850 | 1,400,000 | 0.154 | 7,980,000 | 0.160 |
| 15/01/2026 | 0.146 | 77.350 | 66,980,000 | 54,270,000 | 54.270 | 3,895,000 | 0.125 | 51,970,000 | 0.148 |
| 14/01/2026 | 0.125 | 75.950 | 10,570,000 | 6,195,000 | 6.195 | 2,600,000 | 0.120 | 3,895,000 | 0.123 |
| 13/01/2026 | 0.112 | 74.450 | 9,565,000 | 4,900,000 | 4.900 | 2,620,000 | 0.118 | 5,020,000 | 0.113 |
| 12/01/2026 | 0.117 | 75.300 | 8,080,000 | 2,500,000 | 2.500 | 5,400,000 | 0.109 | 2,200,000 | 0.109 |
| 09/01/2026 | 0.110 | 74.400 | 12,600,000 | 5,700,000 | 5.700 | 4,695,000 | 0.111 | 3,990,000 | 0.111 |
| 08/01/2026 | 0.117 | 74.950 | 7,275,000 | 6,405,000 | 6.405 | 2,795,000 | 0.131 | 1,000,000 | 0.132 |
| 07/01/2026 | 0.116 | 74.700 | 11,675,000 | 8,200,000 | 8.200 | 2,945,000 | 0.116 | 6,680,000 | 0.113 |
| 06/01/2026 | 0.127 | 75.600 | 7,500,000 | 4,465,000 | 4.465 | 1,770,000 | 0.139 | 1,225,000 | 0.126 |
| 05/01/2026 | 0.131 | 76.500 | 9,330,000 | 5,010,000 | 5.010 | 1,315,000 | 0.126 | 5,405,000 | 0.137 |
| 02/01/2026 | 0.116 | 75.100 | 2,225,000 | 920,000 | 0.920 | 675,000 | 0.116 | 1,210,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
