62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.102 | 9.300 | 0 | 210,000 | 0.350 | ||||
| 13/02/2026 | 0.102 | 9.260 | 510,000 | 210,000 | 0.350 | 500,000 | 0.102 | 10,000 | 0.103 |
| 12/02/2026 | 0.106 | 9.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.106 | ||
| 11/02/2026 | 0.098 | 9.430 | 0 | 600,000 | 1.000 | ||||
| 10/02/2026 | 0.100 | 9.350 | 0 | 600,000 | 1.000 | ||||
| 09/02/2026 | 0.102 | 9.190 | 200,000 | 600,000 | 1.000 | 200,000 | 0.100 | ||
| 06/02/2026 | 0.101 | 9.250 | 460,000 | 400,000 | 0.667 | 130,000 | 0.101 | 330,000 | 0.101 |
| 05/02/2026 | 0.099 | 9.310 | 1,030,000 | 200,000 | 0.333 | 1,000,000 | 0.099 | 30,000 | 0.101 |
| 04/02/2026 | 0.105 | 8.980 | 0 | 1,170,000 | 1.950 | ||||
| 03/02/2026 | 0.103 | 9.180 | 1,030,000 | 1,170,000 | 1.950 | 30,000 | 0.103 | 1,000,000 | 0.103 |
| 02/02/2026 | 0.106 | 9.040 | 40,000 | 200,000 | 0.333 | 40,000 | 0.109 | ||
| 30/01/2026 | 0.108 | 8.880 | 50,000 | 240,000 | 0.400 | 50,000 | 0.108 | ||
| 29/01/2026 | 0.105 | 9.050 | 50,000 | 190,000 | 0.317 | 40,000 | 0.105 | 10,000 | 0.105 |
| 28/01/2026 | 0.105 | 9.070 | 30,000 | 220,000 | 0.367 | 30,000 | 0.105 | ||
| 27/01/2026 | 0.109 | 8.880 | 20,000 | 190,000 | 0.317 | 20,000 | 0.109 | ||
| 26/01/2026 | 0.111 | 8.720 | 990,000 | 170,000 | 0.283 | 990,000 | 0.109 | ||
| 23/01/2026 | 0.109 | 8.840 | 0 | 1,160,000 | 1.933 | ||||
| 22/01/2026 | 0.112 | 8.640 | 0 | 1,160,000 | 1.933 | ||||
| 21/01/2026 | 0.111 | 8.650 | 1,980,000 | 1,160,000 | 1.933 | 890,000 | 0.111 | ||
| 20/01/2026 | 0.107 | 8.860 | 0 | 270,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
