62249 京東匯豐五十牛A (R 牛證)
即時 按盤價 升0.025 +0.004 (+19.048%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.025140.90025,952,500
23/12/20240.021139.60026,260,0006,305,0006.31011,360,0000.01912,515,0000.019
20/12/20240.017137.40036,212,5005,150,0005.15018,215,0000.01814,082,5000.019
19/12/20240.025141.70037,995,0009,282,5009.28014,375,0000.02518,182,5000.025
18/12/20240.030144.00046,427,5005,475,0005.48026,142,5000.03014,437,5000.029
17/12/20240.026142.20017,812,50017,180,00017.1802,945,0000.02511,680,0000.026
16/12/20240.030144.0003,885,0008,445,0008.4501,000,0000.0312,635,0000.031
13/12/20240.029144.4002,337,5006,810,0006.8101,137,5000.032
12/12/20240.038147.80012,287,5005,672,5005.6703,802,5000.0378,190,0000.038
11/12/20240.041149.00029,142,5001,285,0001.29014,875,0000.04714,197,5000.049
10/12/20240.051153.3005,462,5001,962,5001.9602,550,0000.0591,990,0000.056
09/12/20240.047152.2002,640,0002,522,5002.5201,250,0000.033755,0000.031
06/12/20240.034146.60055,447,5003,017,5003.02026,820,0000.03128,472,5000.031
05/12/20240.027142.20059,055,0001,365,0001.37029,237,5000.02429,485,0000.024
04/12/20240.028142.40015,272,5001,117,5001.1207,195,0000.0298,052,5000.029
03/12/20240.035145.3002,000,000260,0000.260832,5000.0331,050,0000.034
02/12/20240.039147.30016,667,50042,5000.0408,312,5000.0398,355,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老