62180 友邦法興四七熊Ｃ (R 熊證)
按盤價 
0.187 +0.009 (+5.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.178 | 52.800 | 0 | 68,000 | 0.113 | ||||
| 03/07/2024 | 0.178 | 53.150 | 0 | 68,000 | 0.113 | ||||
| 02/07/2024 | 0.181 | 52.450 | 6,000 | 68,000 | 0.113 | 6,000 | 0.181 | ||
| 28/06/2024 | 0.175 | 53.000 | 220,000 | 74,000 | 0.123 | 220,000 | 0.174 | ||
| 27/06/2024 | 0.173 | 53.250 | 8,000 | 294,000 | 0.490 | 8,000 | 0.173 | ||
| 26/06/2024 | 0.160 | 54.450 | 0 | 302,000 | 0.503 | ||||
| 25/06/2024 | 0.156 | 55.000 | 370,000 | 302,000 | 0.503 | 350,000 | 0.148 | ||
| 24/06/2024 | 0.150 | 55.450 | 30,000 | 652,000 | 1.087 | 30,000 | 0.151 | ||
| 21/06/2024 | 0.144 | 55.800 | 0 | 682,000 | 1.137 | ||||
| 20/06/2024 | 0.144 | 55.950 | 2,000 | 682,000 | 1.137 | 2,000 | 0.138 | ||
| 19/06/2024 | 0.142 | 56.300 | 6,000 | 684,000 | 1.140 | 6,000 | 0.142 | ||
| 18/06/2024 | 0.151 | 55.200 | 8,000 | 690,000 | 1.150 | 8,000 | 0.149 | ||
| 17/06/2024 | 0.148 | 55.500 | 1,018,000 | 698,000 | 1.163 | 522,000 | 0.148 | 496,000 | 0.154 |
| 14/06/2024 | 0.148 | 55.500 | 370,000 | 724,000 | 1.207 | 20,000 | 0.149 | ||
| 13/06/2024 | 0.139 | 56.600 | 2,174,000 | 744,000 | 1.240 | 1,480,000 | 0.132 | 694,000 | 0.140 |
| 12/06/2024 | 0.141 | 56.300 | 418,000 | 1,530,000 | 2.550 | 218,000 | 0.143 | ||
| 11/06/2024 | 0.133 | 57.200 | 644,000 | 1,748,000 | 2.913 | 24,000 | 0.141 | 100,000 | 0.133 |
| 07/06/2024 | 0.123 | 58.350 | 1,588,000 | 1,672,000 | 2.787 | 554,000 | 0.112 | 554,000 | 0.121 |
| 06/06/2024 | 0.115 | 59.050 | 2,454,000 | 1,672,000 | 2.787 | 724,000 | 0.108 | 1,474,000 | 0.112 |
| 05/06/2024 | 0.111 | 59.150 | 1,056,000 | 922,000 | 1.537 | 600,000 | 0.105 | 336,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
