62064 恒指法興七七牛W (R 牛證)
即時 按盤價 升0.113 +0.026 (+29.885%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11320,098.2903,610,000
23/12/20240.08719,883.1303,850,00021,150,00010.5752,170,0000.0841,120,0000.082
20/12/20240.07819,720.7003,630,00022,200,00011.1001,470,0000.0822,010,0000.081
19/12/20240.07719,752.5104,510,00021,660,00010.8301,690,0000.0682,070,0000.069
18/12/20240.08919,864.5505,700,00021,280,00010.6402,180,0000.0891,820,0000.089
17/12/20240.07719,700.48036,250,00021,640,00010.8205,830,0000.08226,190,0000.082
16/12/20240.08019,795.4901,720,0001,280,0000.640850,0000.096870,0000.089
13/12/20240.09819,971.240740,0001,260,0000.630270,0000.108350,0000.105
12/12/20240.14020,397.0503,380,0001,180,0000.5901,690,0000.1401,070,0000.137
11/12/20240.12120,155.0503,450,0001,800,0000.9001,760,0000.1351,400,0000.134
10/12/20240.13620,311.28022,130,0002,160,0001.0808,500,0000.1688,610,0000.169
09/12/20240.14420,414.09092,770,0002,050,0001.02534,710,0000.09732,680,0000.087
06/12/20240.09019,865.850150,560,0004,080,0002.04056,590,0000.07548,160,0000.072
05/12/20240.05519,560.440153,330,00012,510,0006.25550,160,0000.05455,260,0000.055
04/12/20240.07719,742.460244,230,0007,410,0003.70586,410,0000.07486,530,0000.074
03/12/20240.07119,746.3205,188,000,0007,290,0003.6452,539,330,0000.0482,546,420,0000.048
02/12/20240.05619,550.2902,520,000200,0000.1001,190,0000.0491,330,0000.059
29/11/20240.04619,423.6101,240,00060,0000.030590,0000.065650,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老