61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0 | ||||||||
| 26/05/2026 | 0 | 3,365,000 | 4.210 | 50,000 | 0.074 | ||||
| 22/05/2026 | 0 | 3,315,000 | 4.140 | 130,000 | 0.075 | ||||
| 21/05/2026 | 0 | 3,185,000 | 3.980 | 1,505,000 | 0.084 | 805,000 | 0.082 | ||
| 20/05/2026 | 0 | 3,885,000 | 4.860 | 1,680,000 | 0.076 | 2,885,000 | 0.074 | ||
| 19/05/2026 | 0 | 2,680,000 | 3.350 | 3,535,000 | 0.080 | 3,395,000 | 0.081 | ||
| 18/05/2026 | 0 | 2,820,000 | 3.520 | 2,105,000 | 0.082 | 2,525,000 | 0.081 | ||
| 15/05/2026 | 0 | 2,400,000 | 3.000 | 340,000 | 0.096 | 925,000 | 0.091 | ||
| 14/05/2026 | 0 | 1,815,000 | 2.270 | 10,000 | 0.099 | 430,000 | 0.101 | ||
| 13/05/2026 | 0 | 1,395,000 | 1.740 | 50,000 | 0.108 | ||||
| 12/05/2026 | 0 | 1,345,000 | 1.680 | 1,280,000 | 0.116 | 475,000 | 0.119 | ||
| 11/05/2026 | 0 | 2,150,000 | 2.690 | 3,520,000 | 0.117 | 4,325,000 | 0.117 | ||
| 08/05/2026 | 0 | 1,345,000 | 1.680 | 575,000 | 0.122 | 575,000 | 0.117 | ||
| 07/05/2026 | 0 | 1,345,000 | 1.680 | 3,155,000 | 0.124 | 2,850,000 | 0.123 | ||
| 06/05/2026 | 0 | 1,650,000 | 2.060 | ||||||
| 05/05/2026 | 0 | 1,650,000 | 2.060 | ||||||
| 04/05/2026 | 0 | 1,650,000 | 2.060 | 30,000 | 0.100 | ||||
| 30/04/2026 | 0 | 1,680,000 | 2.100 | 460,000 | 0.099 | 360,000 | 0.101 | ||
| 29/04/2026 | 0 | 1,780,000 | 2.230 | 2,205,000 | 0.099 | 55,000 | 0.102 | ||
| 28/04/2026 | 0 | 3,930,000 | 4.910 | 405,000 | 0.071 | 1,035,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
