61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 65.200 | 0 | |||||||
| 17/12/2025 | 65.050 | 0 | 3,320,000 | 4.150 | 420,000 | 0.187 | |||
| 16/12/2025 | 63.900 | 0 | 3,740,000 | 4.675 | 345,000 | 0.183 | |||
| 15/12/2025 | 65.250 | 0 | 3,395,000 | 4.244 | 645,000 | 0.188 | 30,000 | 0.194 | |
| 12/12/2025 | 63.750 | 0 | 4,010,000 | 5.012 | 400,000 | 0.158 | |||
| 11/12/2025 | 61.500 | 0 | 4,410,000 | 5.512 | 40,000 | 0.154 | |||
| 10/12/2025 | 61.200 | 0 | 4,450,000 | 5.562 | 120,000 | 0.150 | 20,000 | 0.147 | |
| 09/12/2025 | 60.750 | 0 | 4,550,000 | 5.688 | 320,000 | 0.147 | |||
| 08/12/2025 | 61.750 | 0 | 4,230,000 | 5.288 | 470,000 | 0.153 | 10,000 | 0.154 | |
| 05/12/2025 | 60.450 | 0 | 4,690,000 | 5.862 | 690,000 | 0.126 | |||
| 04/12/2025 | 56.650 | 0 | 5,380,000 | 6.725 | |||||
| 03/12/2025 | 56.400 | 0 | 5,380,000 | 6.725 | 395,000 | 0.102 | |||
| 02/12/2025 | 57.400 | 0 | 5,775,000 | 7.219 | 1,950,000 | 0.117 | |||
| 01/12/2025 | 57.000 | 0 | 7,725,000 | 9.656 | 500,000 | 0.109 | 3,120,000 | 0.106 | |
| 28/11/2025 | 56.700 | 0 | 5,105,000 | 6.381 | |||||
| 27/11/2025 | 57.250 | 0 | 5,105,000 | 6.381 | 825,000 | 0.113 | 825,000 | 0.106 | |
| 26/11/2025 | 57.350 | 0 | 5,105,000 | 6.381 | 250,000 | 0.118 | 365,000 | 0.115 | |
| 25/11/2025 | 57.550 | 0 | 4,990,000 | 6.238 | 1,230,000 | 0.113 | 1,005,000 | 0.113 | |
| 24/11/2025 | 56.550 | 0 | 5,215,000 | 6.519 | |||||
| 21/11/2025 | 56.900 | 0 | 5,215,000 | 6.519 | 720,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
