61933 恒指瑞銀八九牛９ (R 牛證)
按盤價 
0.127 +0.023 (+22.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.104 | 26,381.020 | 2,480,000 | 890,000 | 0.450 | 910,000 | 0.122 | 1,570,000 | 0.120 |
| 25/02/2026 | 0.134 | 26,765.720 | 3,520,000 | 230,000 | 0.110 | 2,020,000 | 0.137 | 1,500,000 | 0.136 |
| 24/02/2026 | 0.123 | 26,590.320 | 3,390,000 | 750,000 | 0.380 | 1,430,000 | 0.120 | 1,960,000 | 0.124 |
| 23/02/2026 | 0.165 | 27,081.910 | 3,440,000 | 220,000 | 0.110 | 1,960,000 | 0.163 | 1,240,000 | 0.159 |
| 20/02/2026 | 0.110 | 26,413.350 | 11,290,000 | 940,000 | 0.470 | 4,130,000 | 0.121 | 4,380,000 | 0.116 |
| 16/02/2026 | 0.137 | 26,705.940 | 400,000 | 690,000 | 0.340 | 300,000 | 0.115 | 100,000 | 0.111 |
| 13/02/2026 | 0.122 | 26,567.120 | 1,750,000 | 890,000 | 0.450 | 490,000 | 0.129 | 1,260,000 | 0.125 |
| 12/02/2026 | 0.162 | 27,032.540 | 120,000 | 120,000 | 0.060 | 120,000 | 0.163 | ||
| 11/02/2026 | 0.183 | 27,266.380 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 10/02/2026 | 0.177 | 27,183.150 | 2,640,000 | 200,000 | 0.100 | 1,760,000 | 0.188 | 200,000 | 0.177 |
| 09/02/2026 | 0.164 | 27,027.160 | 34,700,000 | 1,760,000 | 0.880 | 17,570,000 | 0.161 | 16,760,000 | 0.159 |
| 06/02/2026 | 0.119 | 26,559.950 | 4,480,000 | 2,570,000 | 1.290 | 1,310,000 | 0.122 | 3,170,000 | 0.119 |
| 05/02/2026 | 0.150 | 26,885.240 | 0 | 710,000 | 0.360 | ||||
| 04/02/2026 | 0.149 | 26,847.320 | 0 | 710,000 | 0.360 | ||||
| 03/02/2026 | 0.146 | 26,834.770 | 1,610,000 | 710,000 | 0.360 | 500,000 | 0.147 | 1,110,000 | 0.147 |
| 02/02/2026 | 0.139 | 26,775.570 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.135 | 600,000 | 0.137 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.176 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
