61910 恒指匯豐七甲牛D (R 牛證)
即時 按盤價 升0.109 +0.024 (+28.235%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10920,098.290120,000
23/12/20240.08519,883.130220,0004,780,0002.390100,0000.086
20/12/20240.07719,720.700560,0004,880,0002.440160,0000.080
19/12/20240.07719,752.510360,0005,040,0002.520100,0000.07060,0000.078
18/12/20240.08519,864.550760,0005,080,0002.540100,0000.091100,0000.086
17/12/20240.07519,700.4808,740,0005,080,0002.540710,0000.072
16/12/20240.07619,795.4904,180,0004,370,0002.19050,0000.0973,840,0000.075
13/12/20240.09219,971.240100,000580,0000.290100,0000.093
12/12/20240.13520,397.0501,820,000480,0000.2401,820,0000.139
11/12/20240.11420,155.0501,550,0002,300,0001.150750,0000.140
10/12/20240.12820,311.28027,220,0003,050,0001.5305,890,0000.1513,990,0000.163
09/12/20240.13720,414.0906,500,0004,950,0002.480450,0000.0904,790,0000.132
06/12/20240.08519,865.8505,500,000610,0000.3102,830,0000.0731,450,0000.084
05/12/20240.05219,560.440123,750,0001,990,0001.00054,230,0000.04851,670,0000.048
04/12/20240.07319,742.4608,920,0004,550,0002.280590,0000.0754,970,0000.075
03/12/20240.06819,746.32012,070,000170,0000.0904,910,0000.0494,150,0000.044
02/12/20240.05219,550.2903,050,000930,0000.4701,460,0000.0551,570,0000.052
29/11/20240.04019,423.61015,750,000820,0000.4107,870,0000.0457,770,0000.045
28/11/20240.03719,366.9601,606,280,000920,0000.460794,400,0000.041795,320,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老