61825 友邦瑞銀六六牛Ａ (R 牛證)
按盤價 
0.231 +0.004 (+1.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.227 | 88.500 | 100,000 | 180,000 | 0.300 | 40,000 | 0.219 | 60,000 | 0.221 |
| 08/04/2026 | 0.231 | 88.650 | 60,000 | 160,000 | 0.270 | 20,000 | 0.245 | 40,000 | 0.242 |
| 02/04/2026 | 0.206 | 86.150 | 0 | 140,000 | 0.230 | ||||
| 01/04/2026 | 0.216 | 87.500 | 0 | 140,000 | 0.230 | ||||
| 31/03/2026 | 0.192 | 84.850 | 0 | 140,000 | 0.230 | ||||
| 30/03/2026 | 0.192 | 84.950 | 0 | 140,000 | 0.230 | ||||
| 27/03/2026 | 0.200 | 85.650 | 400,000 | 140,000 | 0.230 | 400,000 | 0.197 | ||
| 26/03/2026 | 0.210 | 87.000 | 0 | 540,000 | 0.900 | ||||
| 25/03/2026 | 0.210 | 86.800 | 840,000 | 540,000 | 0.900 | 440,000 | 0.201 | 320,000 | 0.210 |
| 24/03/2026 | 0.193 | 85.100 | 4,080,000 | 660,000 | 1.100 | 1,740,000 | 0.179 | 2,260,000 | 0.177 |
| 23/03/2026 | 0.145 | 79.350 | 1,340,000 | 140,000 | 0.230 | 1,100,000 | 0.161 | 240,000 | 0.152 |
| 20/03/2026 | 0.199 | 86.050 | 560,000 | 1,000,000 | 1.670 | 440,000 | 0.208 | ||
| 19/03/2026 | 0.173 | 82.800 | 360,000 | 560,000 | 0.930 | 360,000 | 0.175 | ||
| 18/03/2026 | 0.189 | 84.550 | 0 | 200,000 | 0.330 | ||||
| 17/03/2026 | 0.183 | 83.000 | 280,000 | 200,000 | 0.330 | 280,000 | 0.189 | ||
| 16/03/2026 | 0.180 | 83.400 | 1,900,000 | 480,000 | 0.800 | 760,000 | 0.173 | 1,040,000 | 0.174 |
| 13/03/2026 | 0.166 | 81.800 | 420,000 | 200,000 | 0.330 | 260,000 | 0.169 | ||
| 12/03/2026 | 0.192 | 84.350 | 0 | 460,000 | 0.770 | ||||
| 11/03/2026 | 0.210 | 86.450 | 1,140,000 | 460,000 | 0.770 | 940,000 | 0.213 | ||
| 10/03/2026 | 0.198 | 85.650 | 1,000,000 | 1,400,000 | 2.330 | 1,000,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
