61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.068 | 51.950 | 19,905,000 | 4,625,000 | 4.625 | 8,950,000 | 0.070 | 10,375,000 | 0.070 |
| 24/06/2026 | 0.078 | 52.850 | 16,145,000 | 3,200,000 | 3.200 | 7,270,000 | 0.077 | 8,555,000 | 0.077 |
| 23/06/2026 | 0.084 | 53.600 | 10,815,000 | 1,915,000 | 1.915 | 4,650,000 | 0.089 | 6,025,000 | 0.089 |
| 22/06/2026 | 0.098 | 54.950 | 6,655,000 | 540,000 | 0.540 | 3,950,000 | 0.084 | 2,705,000 | 0.085 |
| 18/06/2026 | 0.086 | 53.850 | 7,660,000 | 1,785,000 | 1.785 | 3,580,000 | 0.093 | 3,940,000 | 0.092 |
| 17/06/2026 | 0.107 | 56.100 | 2,825,000 | 1,425,000 | 1.425 | 1,350,000 | 0.105 | 1,475,000 | 0.105 |
| 16/06/2026 | 0.112 | 56.350 | 1,700,000 | 1,300,000 | 1.300 | 400,000 | 0.113 | 1,300,000 | 0.112 |
| 15/06/2026 | 0.122 | 57.700 | 0 | 400,000 | 0.400 | ||||
| 12/06/2026 | 0.117 | 57.150 | 0 | 400,000 | 0.400 | ||||
| 11/06/2026 | 0.117 | 56.850 | 0 | 400,000 | 0.400 | ||||
| 10/06/2026 | 0.118 | 57.200 | 0 | 400,000 | 0.400 | ||||
| 09/06/2026 | 0.118 | 56.900 | 0 | 400,000 | 0.400 | ||||
| 08/06/2026 | 0.118 | 56.850 | 0 | 400,000 | 0.400 | ||||
| 05/06/2026 | 0.120 | 56.900 | 0 | 400,000 | 0.400 | ||||
| 04/06/2026 | 0.120 | 57.050 | 100,000 | 400,000 | 0.400 | 100,000 | 0.125 | ||
| 03/06/2026 | 0.127 | 57.800 | 0 | 300,000 | 0.300 | ||||
| 02/06/2026 | 0.132 | 58.600 | 0 | 300,000 | 0.300 | ||||
| 01/06/2026 | 0.131 | 58.173 | 0 | 300,000 | 0.300 | ||||
| 29/05/2026 | 0.128 | 58.023 | 0 | 300,000 | 0.300 | ||||
| 28/05/2026 | 0.124 | 57.223 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
