61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.243 +0.004 (+1.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.239 | 88.500 | 0 | 766,000 | 1.277 | ||||
| 08/04/2026 | 0.241 | 88.650 | 34,000 | 766,000 | 1.277 | 28,000 | 0.259 | 6,000 | 0.260 |
| 02/04/2026 | 0.216 | 86.150 | 0 | 788,000 | 1.313 | ||||
| 01/04/2026 | 0.229 | 87.500 | 12,000 | 788,000 | 1.313 | 12,000 | 0.232 | ||
| 31/03/2026 | 0.202 | 84.850 | 0 | 800,000 | 1.333 | ||||
| 30/03/2026 | 0.202 | 84.950 | 0 | 800,000 | 1.333 | ||||
| 27/03/2026 | 0.212 | 85.650 | 0 | 800,000 | 1.333 | ||||
| 26/03/2026 | 0.219 | 87.000 | 0 | 800,000 | 1.333 | ||||
| 25/03/2026 | 0.218 | 86.800 | 0 | 800,000 | 1.333 | ||||
| 24/03/2026 | 0.201 | 85.100 | 0 | 800,000 | 1.333 | ||||
| 23/03/2026 | 0.152 | 79.350 | 224,000 | 800,000 | 1.333 | 220,000 | 0.167 | 4,000 | 0.146 |
| 20/03/2026 | 0.207 | 86.050 | 20,000 | 1,016,000 | 1.693 | 20,000 | 0.205 | ||
| 19/03/2026 | 0.181 | 82.800 | 20,000 | 1,036,000 | 1.727 | ||||
| 18/03/2026 | 0.200 | 84.550 | 4,000 | 1,036,000 | 1.727 | ||||
| 17/03/2026 | 0.188 | 83.000 | 0 | 1,036,000 | 1.727 | ||||
| 16/03/2026 | 0.188 | 83.400 | 4,000 | 1,036,000 | 1.727 | ||||
| 13/03/2026 | 0.175 | 81.800 | 4,000 | 1,036,000 | 1.727 | ||||
| 12/03/2026 | 0.202 | 84.350 | 0 | 1,036,000 | 1.727 | ||||
| 11/03/2026 | 0.221 | 86.450 | 340,000 | 1,036,000 | 1.727 | 40,000 | 0.222 | 300,000 | 0.221 |
| 10/03/2026 | 0.207 | 85.650 | 0 | 776,000 | 1.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
