61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.192 +0.029 (+17.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.163 | 79.900 | 100,000 | 990,000 | 1.650 | 50,000 | 0.163 | ||
| 30/12/2025 | 0.180 | 81.650 | 964,000 | 1,040,000 | 1.733 | 734,000 | 0.175 | ||
| 29/12/2025 | 0.185 | 82.200 | 508,000 | 1,774,000 | 2.957 | 122,000 | 0.199 | ||
| 24/12/2025 | 0.194 | 83.250 | 0 | 1,896,000 | 3.160 | ||||
| 23/12/2025 | 0.185 | 82.650 | 0 | 1,896,000 | 3.160 | ||||
| 22/12/2025 | 0.185 | 82.650 | 100,000 | 1,896,000 | 3.160 | ||||
| 19/12/2025 | 0.184 | 82.500 | 548,000 | 1,896,000 | 3.160 | 548,000 | 0.184 | ||
| 18/12/2025 | 0.173 | 81.350 | 158,000 | 1,348,000 | 2.247 | 118,000 | 0.181 | ||
| 17/12/2025 | 0.171 | 80.950 | 1,310,000 | 1,230,000 | 2.050 | 532,000 | 0.162 | 628,000 | 0.162 |
| 16/12/2025 | 0.161 | 79.800 | 50,000 | 1,134,000 | 1.890 | 50,000 | 0.161 | ||
| 15/12/2025 | 0.168 | 80.650 | 686,000 | 1,084,000 | 1.807 | 576,000 | 0.168 | ||
| 12/12/2025 | 0.150 | 79.000 | 488,000 | 1,660,000 | 2.767 | 338,000 | 0.148 | ||
| 11/12/2025 | 0.134 | 77.300 | 914,000 | 1,322,000 | 2.203 | 268,000 | 0.136 | 346,000 | 0.137 |
| 10/12/2025 | 0.135 | 77.500 | 140,000 | 1,244,000 | 2.073 | 72,000 | 0.134 | ||
| 09/12/2025 | 0.135 | 77.250 | 100,000 | 1,172,000 | 1.953 | ||||
| 08/12/2025 | 0.142 | 77.900 | 336,000 | 1,172,000 | 1.953 | 246,000 | 0.144 | ||
| 05/12/2025 | 0.146 | 78.300 | 638,000 | 1,418,000 | 2.363 | 150,000 | 0.141 | 458,000 | 0.147 |
| 04/12/2025 | 0.151 | 79.000 | 350,000 | 1,110,000 | 1.850 | 100,000 | 0.149 | 54,000 | 0.151 |
| 03/12/2025 | 0.159 | 79.550 | 432,000 | 1,156,000 | 1.927 | 238,000 | 0.162 | 2,000 | 0.160 |
| 02/12/2025 | 0.168 | 80.800 | 0 | 1,392,000 | 2.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
