61432 恒指瑞銀八甲牛８ (R 牛證)
按盤價 
0.128 -0.027 (-17.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.155 | 26,705.940 | 140,000 | 420,000 | 0.210 | 140,000 | 0.149 | ||
| 13/02/2026 | 0.140 | 26,567.120 | 420,000 | 560,000 | 0.280 | 140,000 | 0.146 | 280,000 | 0.142 |
| 12/02/2026 | 0.182 | 27,032.540 | 0 | 420,000 | 0.210 | ||||
| 11/02/2026 | 0.203 | 27,266.380 | 0 | 420,000 | 0.210 | ||||
| 10/02/2026 | 0.196 | 27,183.150 | 0 | 420,000 | 0.210 | ||||
| 09/02/2026 | 0.185 | 27,027.160 | 2,150,000 | 420,000 | 0.210 | 2,150,000 | 0.186 | ||
| 06/02/2026 | 0.138 | 26,559.950 | 6,800,000 | 2,570,000 | 1.290 | 2,580,000 | 0.139 | 4,220,000 | 0.133 |
| 05/02/2026 | 0.169 | 26,885.240 | 3,910,000 | 930,000 | 0.460 | 1,600,000 | 0.143 | 2,310,000 | 0.143 |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.164 | 26,834.770 | 0 | 220,000 | 0.110 | ||||
| 02/02/2026 | 0.158 | 26,775.570 | 420,000 | 220,000 | 0.110 | 200,000 | 0.146 | 220,000 | 0.177 |
| 30/01/2026 | 0.222 | 27,387.110 | 0 | 200,000 | 0.100 | ||||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | 200,000 | 0.100 | ||||
| 28/01/2026 | 0.260 | 27,826.910 | 120,000 | 200,000 | 0.100 | 120,000 | 0.257 | ||
| 27/01/2026 | 0.195 | 27,126.950 | 100,000 | 320,000 | 0.160 | 100,000 | 0.180 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 200,000 | 420,000 | 0.210 | 100,000 | 0.172 | 100,000 | 0.157 |
| 23/01/2026 | 0.164 | 26,749.510 | 500,000 | 420,000 | 0.210 | 400,000 | 0.166 | 100,000 | 0.162 |
| 22/01/2026 | 0.149 | 26,629.960 | 100,000 | 720,000 | 0.360 | 100,000 | 0.149 | ||
| 21/01/2026 | 0.149 | 26,585.060 | 520,000 | 820,000 | 0.410 | 270,000 | 0.147 | 250,000 | 0.140 |
| 20/01/2026 | 0.139 | 26,487.510 | 500,000 | 840,000 | 0.420 | 100,000 | 0.145 | 400,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
