61421 攜程瑞銀五七牛A (R 牛證)
即時 按盤價 跌0.190 -0.001 (-0.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.190561.000767,500
23/12/20240.191560.5004,155,00010,015,00012.5202,032,5000.186977,5000.182
20/12/20240.178555.0007,060,00011,070,00013.8402,420,0000.1931,302,5000.185
19/12/20240.177555.5007,760,00012,187,50015.2301,347,5000.1774,600,0000.178
18/12/20240.212571.5007,167,5008,935,00011.1703,130,0000.215
17/12/20240.192561.0007,412,50012,065,00015.0801,912,5000.2003,255,0000.195
16/12/20240.190562.0004,367,50010,722,50013.400345,0000.1861,800,0000.193
13/12/20240.202569.00014,032,5009,267,50011.5803,515,0000.2171,335,0000.210
12/12/20240.242586.00021,407,50011,447,50014.3104,860,0000.2363,452,5000.217
11/12/20240.193561.50013,485,00012,855,00016.0702,420,0000.2004,232,5000.204
10/12/20240.197564.50019,200,00011,042,50013.8004,312,5000.2134,297,5000.215
09/12/20240.225577.50027,072,50011,057,50013.8207,625,0000.1837,317,5000.171
06/12/20240.144542.00033,155,00011,365,00014.21013,385,0000.12710,0000.130
05/12/20240.082512.00020,187,50024,740,00030.9302,107,5000.0899,145,0000.089
04/12/20240.120529.50021,717,50017,702,50022.1301,207,5000.12211,532,5000.125
03/12/20240.092516.50018,220,0007,377,5009.2204,352,5000.0919,115,0000.090
02/12/20240.081510.50012,827,5002,615,0003.2705,610,0000.0784,817,5000.077
29/11/20240.074508.50011,675,0003,407,5004.2602,775,0000.0825,715,0000.075
28/11/20240.056501.0001,445,000467,5000.580637,5000.054330,0000.052
27/11/20240.064503.0004,795,000775,0000.9703,005,0000.043717,5000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老