61289 恒指花旗八甲牛Ｈ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.121 | 26,630.540 | 1,300,000 | ||||||
| 26/02/2026 | 0.096 | 26,381.020 | 1,430,000 | 2,920,000 | 1.950 | 60,000 | 0.137 | 1,370,000 | 0.103 |
| 25/02/2026 | 0.126 | 26,765.720 | 17,970,000 | 1,610,000 | 1.070 | 9,160,000 | 0.133 | 7,610,000 | 0.134 |
| 24/02/2026 | 0.118 | 26,590.320 | 180,180,000 | 3,160,000 | 2.110 | 81,040,000 | 0.108 | 83,980,000 | 0.108 |
| 23/02/2026 | 0.161 | 27,081.910 | 100,000 | 220,000 | 0.150 | 100,000 | 0.157 | ||
| 20/02/2026 | 0.103 | 26,413.350 | 70,000 | 320,000 | 0.210 | 70,000 | 0.106 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 70,000 | 390,000 | 0.260 | 70,000 | 0.115 | ||
| 13/02/2026 | 0.120 | 26,567.120 | 100,000 | 320,000 | 0.210 | 100,000 | 0.123 | ||
| 12/02/2026 | 0.161 | 27,032.540 | 0 | 220,000 | 0.150 | ||||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 220,000 | 0.150 | ||||
| 10/02/2026 | 0.175 | 27,183.150 | 200,000 | 220,000 | 0.150 | 100,000 | 0.173 | 100,000 | 0.175 |
| 09/02/2026 | 0.161 | 27,027.160 | 300,000 | 220,000 | 0.150 | 200,000 | 0.162 | 100,000 | 0.161 |
| 06/02/2026 | 0.115 | 26,559.950 | 300,000 | 320,000 | 0.210 | 100,000 | 0.130 | 200,000 | 0.117 |
| 05/02/2026 | 0.145 | 26,885.240 | 200,000 | 220,000 | 0.150 | 100,000 | 0.113 | 100,000 | 0.103 |
| 04/02/2026 | 0.147 | 26,847.320 | 100,000 | 220,000 | 0.150 | 100,000 | 0.148 | ||
| 03/02/2026 | 0.141 | 26,834.770 | 700,000 | 320,000 | 0.210 | 300,000 | 0.135 | 400,000 | 0.124 |
| 02/02/2026 | 0.134 | 26,775.570 | 400,000 | 220,000 | 0.150 | 100,000 | 0.133 | 300,000 | 0.142 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
