61289 恒指花旗八甲牛Ｈ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.133 | 26,710.450 | 40,810,000 | ||||||
| 05/01/2026 | 0.098 | 26,347.240 | 116,860,000 | 1,300,000 | 0.870 | 49,410,000 | 0.101 | 47,260,000 | 0.101 |
| 02/01/2026 | 0.096 | 26,338.470 | 556,490,000 | 3,450,000 | 2.300 | 274,530,000 | 0.067 | 274,450,000 | 0.067 |
| 31/12/2025 | 0.024 | 25,630.540 | 72,270,000 | 3,530,000 | 2.350 | 29,890,000 | 0.032 | 30,500,000 | 0.034 |
| 30/12/2025 | 0.048 | 25,854.600 | 205,380,000 | 2,920,000 | 1.950 | 83,330,000 | 0.039 | 62,560,000 | 0.041 |
| 29/12/2025 | 0.029 | 25,635.230 | 115,140,000 | 23,690,000 | 15.790 | 53,140,000 | 0.054 | 47,650,000 | 0.054 |
| 24/12/2025 | 0.051 | 25,818.930 | 93,220,000 | 29,180,000 | 19.450 | 35,910,000 | 0.053 | 26,820,000 | 0.052 |
| 23/12/2025 | 0.044 | 25,774.140 | 1,268,080,000 | 38,270,000 | 25.510 | 508,590,000 | 0.051 | 527,700,000 | 0.051 |
| 22/12/2025 | 0.046 | 25,801.770 | 1,170,520,000 | 19,160,000 | 12.770 | 504,850,000 | 0.047 | 524,010,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
