日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.038 | 3,651.560 | 2,240,000 | 3,200,000 | 3.200 | 2,240,000 | 0.040 | ||
17/09/2024 | 0.047 | 3,536.570 | 0 | 960,000 | 0.960 | ||||
16/09/2024 | 0.051 | 3,497.450 | 50,000 | 960,000 | 0.960 | 50,000 | 0.051 | ||
13/09/2024 | 0.052 | 3,479.800 | 0 | 910,000 | 0.910 | ||||
12/09/2024 | 0.053 | 3,475.250 | 0 | 910,000 | 0.910 | ||||
11/09/2024 | 0.053 | 3,450.920 | 0 | 910,000 | 0.910 | ||||
10/09/2024 | 0.053 | 3,450.730 | 180,000 | 910,000 | 0.910 | 100,000 | 0.057 | 80,000 | 0.053 |
09/09/2024 | 0.055 | 3,436.750 | 200,000 | 930,000 | 0.930 | 200,000 | 0.055 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 3,487.800 | 0 | 730,000 | 0.730 | ||||
04/09/2024 | 0.049 | 3,482.840 | 50,000 | 730,000 | 0.730 | 50,000 | 0.049 | ||
03/09/2024 | 0.049 | 3,496.490 | 80,000 | 680,000 | 0.680 | 80,000 | 0.047 | ||
02/09/2024 | 0.050 | 3,486.400 | 100,000 | 600,000 | 0.600 | 100,000 | 0.050 | ||
30/08/2024 | 0.043 | 3,560.610 | 260,000 | 700,000 | 0.700 | 120,000 | 0.042 | 140,000 | 0.041 |
29/08/2024 | 0.052 | 3,461.220 | 130,000 | 680,000 | 0.680 | 130,000 | 0.053 | ||
28/08/2024 | 0.053 | 3,445.460 | 200,000 | 550,000 | 0.550 | 200,000 | 0.053 | ||
27/08/2024 | 0.049 | 3,501.290 | 0 | 350,000 | 0.350 | ||||
26/08/2024 | 0.050 | 3,502.960 | 0 | 350,000 | 0.350 | ||||
23/08/2024 | 0.053 | 3,468.940 | 50,000 | 350,000 | 0.350 | 50,000 | 0.053 | ||
22/08/2024 | 0.049 | 3,508.610 | 80,000 | 300,000 | 0.300 | 80,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF