61109 恒指法興六二熊Ｃ (R 熊證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.110 | 17,716.470 | 1,520,000 | 700,000 | 0.350 | 1,520,000 | 0.101 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 12,170,000 | 2,220,000 | 1.110 | 4,590,000 | 0.075 | 5,220,000 | 0.075 |
| 25/06/2024 | 0.082 | 18,072.900 | 5,620,000 | 1,590,000 | 0.795 | 2,000,000 | 0.076 | 2,000,000 | 0.082 |
| 24/06/2024 | 0.081 | 18,027.710 | 8,810,000 | 1,590,000 | 0.795 | 3,440,000 | 0.095 | 2,500,000 | 0.093 |
| 21/06/2024 | 0.078 | 18,028.520 | 18,470,000 | 2,530,000 | 1.265 | 11,330,000 | 0.071 | 3,040,000 | 0.076 |
| 20/06/2024 | 0.051 | 18,335.320 | 13,410,000 | 10,820,000 | 5.410 | 5,790,000 | 0.043 | 4,250,000 | 0.043 |
| 19/06/2024 | 0.035 | 18,430.390 | 16,330,000 | 12,360,000 | 6.180 | 1,550,000 | 0.047 | 13,850,000 | 0.043 |
| 18/06/2024 | 0.089 | 17,915.550 | 60,000 | 60,000 | 0.030 | 60,000 | 0.090 | ||
| 17/06/2024 | 0.087 | 17,936.120 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.079 | 2,770,000 | 0.077 |
| 14/06/2024 | 0.085 | 17,941.780 | 3,690,000 | 0 | 0.000 | 2,190,000 | 0.086 | 1,500,000 | 0.084 |
| 13/06/2024 | 0.070 | 18,112.630 | 30,730,000 | 690,000 | 0.345 | 14,470,000 | 0.078 | 15,160,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
