61105 恒指匯豐八甲牛Ｐ (R 牛證)
按盤價 
0.123 -0.044 (-26.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.167 | 27,081.910 | 660,000 | 100,000 | 0.050 | 660,000 | 0.160 | ||
| 20/02/2026 | 0.110 | 26,413.350 | 710,000 | 760,000 | 0.380 | 50,000 | 0.118 | 660,000 | 0.111 |
| 16/02/2026 | 0.139 | 26,705.940 | 30,000 | 150,000 | 0.080 | 30,000 | 0.128 | ||
| 13/02/2026 | 0.123 | 26,567.120 | 0 | 120,000 | 0.060 | ||||
| 12/02/2026 | 0.164 | 27,032.540 | 20,000 | 120,000 | 0.060 | 20,000 | 0.166 | ||
| 11/02/2026 | 0.188 | 27,266.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 10/02/2026 | 0.180 | 27,183.150 | 120,000 | 200,000 | 0.100 | 120,000 | 0.199 | ||
| 09/02/2026 | 0.166 | 27,027.160 | 30,000 | 320,000 | 0.160 | 10,000 | 0.167 | 20,000 | 0.166 |
| 06/02/2026 | 0.123 | 26,559.950 | 780,000 | 310,000 | 0.160 | 290,000 | 0.122 | 490,000 | 0.118 |
| 05/02/2026 | 0.152 | 26,885.240 | 460,000 | 110,000 | 0.060 | 230,000 | 0.131 | 230,000 | 0.116 |
| 04/02/2026 | 0.152 | 26,847.320 | 40,000 | 110,000 | 0.060 | 20,000 | 0.158 | 20,000 | 0.145 |
| 03/02/2026 | 0.149 | 26,834.770 | 200,000 | 110,000 | 0.060 | 100,000 | 0.148 | 100,000 | 0.138 |
| 02/02/2026 | 0.142 | 26,775.570 | 10,000 | 110,000 | 0.060 | 10,000 | 0.136 | ||
| 30/01/2026 | 0.209 | 27,387.110 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.249 | 27,826.910 | 50,000 | 100,000 | 0.050 | 50,000 | 0.243 | ||
| 27/01/2026 | 0.181 | 27,126.950 | 100,000 | 150,000 | 0.080 | 100,000 | 0.186 | ||
| 26/01/2026 | 0.147 | 26,765.520 | 100,000 | 250,000 | 0.130 | 100,000 | 0.156 | ||
| 23/01/2026 | 0.146 | 26,749.510 | 130,000 | 350,000 | 0.180 | 130,000 | 0.158 | ||
| 22/01/2026 | 0.132 | 26,629.960 | 80,000 | 480,000 | 0.240 | 40,000 | 0.125 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
