61103 恒指信證七乙牛２ (R 牛證)
按盤價 
0.084 -0.046 (-35.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.084 | 23,924.810 | 260,000 | ||||||
| 17/06/2026 | 0.130 | 24,312.160 | 200,000 | 5,260,000 | 2.630 | 200,000 | 0.138 | ||
| 16/06/2026 | 0.147 | 24,493.950 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.163 | ||
| 15/06/2026 | 0.185 | 24,842.670 | 0 | 5,040,000 | 2.520 | ||||
| 12/06/2026 | 0.166 | 24,718.100 | 20,000 | 5,040,000 | 2.520 | 10,000 | 0.160 | 10,000 | 0.173 |
| 11/06/2026 | 0.121 | 24,249.290 | 0 | 5,040,000 | 2.520 | ||||
| 10/06/2026 | 0.144 | 24,407.960 | 0 | 5,040,000 | 2.520 | ||||
| 09/06/2026 | 0.161 | 24,565.900 | 0 | 5,040,000 | 2.520 | ||||
| 08/06/2026 | 0.165 | 24,657.060 | 10,000 | 5,040,000 | 2.520 | 10,000 | 0.166 | ||
| 05/06/2026 | 0.204 | 24,961.950 | 20,000 | 5,030,000 | 2.520 | 20,000 | 0.204 | ||
| 04/06/2026 | 0.229 | 25,253.400 | 10,000 | 5,010,000 | 2.510 | 10,000 | 0.228 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 5,000,000 | 2.500 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 20,000 | 5,000,000 | 2.500 | 20,000 | 0.270 | ||
| 01/06/2026 | 0.242 | 25,398.180 | 0 | 5,020,000 | 2.510 | ||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | 5,020,000 | 2.510 | ||||
| 28/05/2026 | 0.199 | 25,006.160 | 10,000 | 5,020,000 | 2.510 | 10,000 | 0.205 | ||
| 27/05/2026 | 0.231 | 25,328.230 | 10,000 | 5,010,000 | 2.510 | 10,000 | 0.237 | ||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 5,000,000 | 2.500 | ||||
| 22/05/2026 | 0.250 | 25,606.030 | 0 | 5,000,000 | 2.500 | ||||
| 21/05/2026 | 0.239 | 25,386.520 | 0 | 5,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
