61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 142.800 | 0 | 4,095,000 | 2.050 | ||||
| 30/12/2025 | 0.093 | 144.500 | 0 | 4,095,000 | 2.050 | ||||
| 29/12/2025 | 0.093 | 143.300 | 0 | 4,095,000 | 2.050 | ||||
| 24/12/2025 | 0.098 | 146.000 | 0 | 4,095,000 | 2.050 | ||||
| 23/12/2025 | 0.099 | 147.200 | 0 | 4,095,000 | 2.050 | ||||
| 22/12/2025 | 0.097 | 146.400 | 0 | 4,095,000 | 2.050 | ||||
| 19/12/2025 | 0.096 | 145.300 | 0 | 4,095,000 | 2.050 | ||||
| 18/12/2025 | 0.095 | 144.100 | 500,000 | 4,095,000 | 2.050 | 500,000 | 0.095 | ||
| 17/12/2025 | 0.097 | 146.000 | 0 | 3,595,000 | 1.800 | ||||
| 16/12/2025 | 0.093 | 144.200 | 150,000 | 3,595,000 | 1.800 | 150,000 | 0.092 | ||
| 15/12/2025 | 0.103 | 148.600 | 0 | 3,445,000 | 1.720 | ||||
| 12/12/2025 | 0.110 | 154.100 | 0 | 3,445,000 | 1.720 | ||||
| 11/12/2025 | 0.108 | 150.600 | 0 | 3,445,000 | 1.720 | ||||
| 10/12/2025 | 0.109 | 153.200 | 0 | 3,445,000 | 1.720 | ||||
| 09/12/2025 | 0.107 | 150.900 | 0 | 3,445,000 | 1.720 | ||||
| 08/12/2025 | 0.112 | 153.400 | 0 | 3,445,000 | 1.720 | ||||
| 05/12/2025 | 0.112 | 155.000 | 0 | 3,445,000 | 1.720 | ||||
| 04/12/2025 | 0.112 | 154.400 | 0 | 3,445,000 | 1.720 | ||||
| 03/12/2025 | 0.112 | 153.600 | 0 | 3,445,000 | 1.720 | ||||
| 02/12/2025 | 0.117 | 157.000 | 0 | 3,445,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
