60994 恒指花旗八四牛Ｃ (R 牛證)
按盤價 
0.167 +0.034 (+25.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.133 | 25,630.540 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.133 | ||
| 30/12/2025 | 0.145 | 25,854.600 | 340,000 | 1,280,000 | 0.640 | 220,000 | 0.146 | 120,000 | 0.136 |
| 29/12/2025 | 0.137 | 25,635.230 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.138 | ||
| 24/12/2025 | 0.145 | 25,818.930 | 0 | 1,330,000 | 0.670 | ||||
| 23/12/2025 | 0.144 | 25,774.140 | 0 | 1,330,000 | 0.670 | ||||
| 22/12/2025 | 0.144 | 25,801.770 | 0 | 1,330,000 | 0.670 | ||||
| 19/12/2025 | 0.141 | 25,690.530 | 180,000 | 1,330,000 | 0.670 | 130,000 | 0.141 | 50,000 | 0.139 |
| 18/12/2025 | 0.130 | 25,498.130 | 0 | 1,410,000 | 0.710 | ||||
| 17/12/2025 | 0.127 | 25,468.780 | 130,000 | 1,410,000 | 0.710 | 130,000 | 0.121 | ||
| 16/12/2025 | 0.116 | 25,235.410 | 140,000 | 1,540,000 | 0.770 | 140,000 | 0.114 | ||
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 1,400,000 | 0.700 | ||||
| 12/12/2025 | 0.152 | 25,976.790 | 0 | 1,400,000 | 0.700 | ||||
| 11/12/2025 | 0.132 | 25,530.510 | 0 | 1,400,000 | 0.700 | ||||
| 10/12/2025 | 0.132 | 25,540.780 | 120,000 | 1,400,000 | 0.700 | 120,000 | 0.124 | ||
| 09/12/2025 | 0.126 | 25,434.230 | 120,000 | 1,520,000 | 0.760 | 120,000 | 0.126 | ||
| 08/12/2025 | 0.145 | 25,765.360 | 130,000 | 1,400,000 | 0.700 | 130,000 | 0.149 | ||
| 05/12/2025 | 0.159 | 26,085.080 | 120,000 | 1,270,000 | 0.640 | 120,000 | 0.159 | ||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 1,390,000 | 0.700 | ||||
| 03/12/2025 | 0.143 | 25,760.730 | 120,000 | 1,390,000 | 0.700 | 120,000 | 0.143 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 1,270,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
