60869 恒指摩利八十牛Ｃ (R 牛證)
按盤價 
0.165 +0.057 (+52.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.108 | 26,413.350 | 120,000 | 1,890,000 | 1.360 | 20,000 | 0.112 | 100,000 | 0.111 |
| 16/02/2026 | 0.135 | 26,705.940 | 0 | 1,810,000 | 1.302 | ||||
| 13/02/2026 | 0.120 | 26,567.120 | 0 | 1,810,000 | 1.302 | ||||
| 12/02/2026 | 0.160 | 27,032.540 | 50,000 | 1,810,000 | 1.302 | 50,000 | 0.160 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 640,000 | 1,760,000 | 1.266 | 540,000 | 0.182 | 100,000 | 0.188 |
| 10/02/2026 | 0.177 | 27,183.150 | 10,000 | 2,200,000 | 1.583 | 10,000 | 0.195 | ||
| 09/02/2026 | 0.164 | 27,027.160 | 100,000 | 2,210,000 | 1.590 | 100,000 | 0.168 | ||
| 06/02/2026 | 0.119 | 26,559.950 | 1,240,000 | 2,310,000 | 1.662 | 300,000 | 0.118 | 940,000 | 0.108 |
| 05/02/2026 | 0.150 | 26,885.240 | 110,000 | 1,670,000 | 1.201 | 50,000 | 0.143 | 60,000 | 0.128 |
| 04/02/2026 | 0.148 | 26,847.320 | 0 | 1,660,000 | 1.194 | ||||
| 03/02/2026 | 0.144 | 26,834.770 | 20,000 | 1,660,000 | 1.194 | 10,000 | 0.141 | 10,000 | 0.114 |
| 02/02/2026 | 0.139 | 26,775.570 | 0 | 1,660,000 | 1.194 | ||||
| 30/01/2026 | 0.203 | 27,387.110 | 50,000 | 1,660,000 | 1.194 | 50,000 | 0.210 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 1,710,000 | 1.230 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 80,000 | 1,710,000 | 1.230 | 80,000 | 0.211 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 1,340,000 | 1,790,000 | 1.288 | 1,260,000 | 0.172 | 80,000 | 0.173 |
| 26/01/2026 | 0.141 | 26,765.520 | 200,000 | 2,970,000 | 2.137 | 100,000 | 0.150 | 100,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 660,000 | 2,970,000 | 2.137 | 510,000 | 0.150 | 150,000 | 0.144 |
| 22/01/2026 | 0.129 | 26,629.960 | 140,000 | 3,330,000 | 2.396 | 140,000 | 0.129 | ||
| 21/01/2026 | 0.123 | 26,585.060 | 0 | 3,190,000 | 2.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
