60843 阿里法興六八牛Ａ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.055 | 127.000 | 1,190,000 | ||||||
| 21/05/2026 | 0.054 | 126.000 | 3,730,000 | 8,720,000 | 2.907 | 2,455,000 | 0.061 | 1,225,000 | 0.057 |
| 20/05/2026 | 0.067 | 131.900 | 4,140,000 | 9,950,000 | 3.317 | 1,225,000 | 0.066 | 1,200,000 | 0.067 |
| 19/05/2026 | 0.069 | 133.300 | 1,680,000 | 9,975,000 | 3.325 | 1,620,000 | 0.071 | ||
| 18/05/2026 | 0.065 | 131.700 | 4,580,000 | 8,355,000 | 2.785 | 2,300,000 | 0.063 | 10,000 | 0.065 |
| 15/05/2026 | 0.066 | 132.300 | 1,285,000 | 10,645,000 | 3.548 | 300,000 | 0.072 | ||
| 14/05/2026 | 0.078 | 137.900 | 1,315,000 | 10,945,000 | 3.648 | ||||
| 13/05/2026 | 0.068 | 132.800 | 3,805,000 | 10,945,000 | 3.648 | 2,025,000 | 0.064 | 1,245,000 | 0.065 |
| 12/05/2026 | 0.069 | 133.300 | 11,540,000 | 11,725,000 | 3.908 | 2,310,000 | 0.072 | 8,875,000 | 0.071 |
| 11/05/2026 | 0.071 | 133.900 | 1,330,000 | 5,160,000 | 1.720 | 1,230,000 | 0.072 | 100,000 | 0.071 |
| 08/05/2026 | 0.080 | 139.000 | 3,000,000 | 6,290,000 | 2.097 | 1,750,000 | 0.080 | 1,250,000 | 0.080 |
| 07/05/2026 | 0.082 | 140.900 | 200,000 | 6,790,000 | 2.263 | 10,000 | 0.080 | ||
| 06/05/2026 | 0.070 | 134.200 | 3,700,000 | 6,800,000 | 2.267 | 1,945,000 | 0.072 | 1,380,000 | 0.074 |
| 05/05/2026 | 0.064 | 131.200 | 4,585,000 | 7,365,000 | 2.455 | 1,360,000 | 0.064 | 3,225,000 | 0.065 |
| 04/05/2026 | 0.067 | 131.700 | 4,150,000 | 5,500,000 | 1.833 | 3,555,000 | 0.065 | ||
| 30/04/2026 | 0.056 | 126.000 | 14,945,000 | 9,055,000 | 3.018 | 7,045,000 | 0.056 | 7,655,000 | 0.056 |
| 29/04/2026 | 0.061 | 130.600 | 10,040,000 | 8,445,000 | 2.815 | 3,440,000 | 0.061 | 5,800,000 | 0.061 |
| 28/04/2026 | 0.056 | 126.500 | 40,000 | 6,085,000 | 2.028 | 20,000 | 0.059 | ||
| 27/04/2026 | 0.064 | 130.200 | 600,000 | 6,065,000 | 2.022 | 300,000 | 0.066 | ||
| 24/04/2026 | 0.065 | 131.800 | 35,000 | 6,365,000 | 2.122 | 35,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
