60761 中芯法興四乙熊Ｅ (R 熊證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.115 | 17.540 | 997,500 | 717,500 | 0.718 | 550,000 | 0.121 | 447,500 | 0.115 |
| 02/07/2024 | 0.122 | 17.060 | 1,142,500 | 820,000 | 0.820 | 690,000 | 0.117 | 452,500 | 0.127 |
| 28/06/2024 | 0.124 | 17.120 | 1,647,500 | 1,057,500 | 1.057 | 1,257,500 | 0.122 | 390,000 | 0.124 |
| 27/06/2024 | 0.125 | 16.940 | 1,655,000 | 1,925,000 | 1.925 | 1,655,000 | 0.119 | ||
| 26/06/2024 | 0.111 | 17.700 | 6,385,000 | 270,000 | 0.270 | 3,947,500 | 0.115 | 2,407,500 | 0.118 |
| 25/06/2024 | 0.121 | 17.200 | 452,500 | 1,810,000 | 1.810 | 407,500 | 0.119 | ||
| 24/06/2024 | 0.107 | 17.980 | 4,440,000 | 1,402,500 | 1.402 | 1,525,000 | 0.096 | 2,612,500 | 0.099 |
| 21/06/2024 | 0.095 | 18.620 | 2,342,500 | 315,000 | 0.315 | 2,142,500 | 0.093 | ||
| 20/06/2024 | 0.086 | 19.140 | 4,332,500 | 2,457,500 | 2.458 | 300,000 | 0.079 | 2,532,500 | 0.080 |
| 19/06/2024 | 0.092 | 18.860 | 0 | 225,000 | 0.225 | ||||
| 18/06/2024 | 0.095 | 18.660 | 0 | 225,000 | 0.225 | ||||
| 17/06/2024 | 0.106 | 18.080 | 100,000 | 225,000 | 0.225 | 100,000 | 0.112 | ||
| 14/06/2024 | 0.111 | 17.620 | 0 | 325,000 | 0.325 | ||||
| 13/06/2024 | 0.103 | 18.100 | 100,000 | 325,000 | 0.325 | 100,000 | 0.102 | ||
| 12/06/2024 | 0.108 | 17.860 | 100,000 | 225,000 | 0.225 | 100,000 | 0.101 | ||
| 11/06/2024 | 0.095 | 18.640 | 110,000 | 325,000 | 0.325 | 110,000 | 0.096 | ||
| 07/06/2024 | 0.106 | 18.380 | 10,000 | 215,000 | 0.215 | 10,000 | 0.106 | ||
| 06/06/2024 | 0.105 | 18.060 | 0 | 205,000 | 0.205 | ||||
| 05/06/2024 | 0.124 | 17.100 | 0 | 205,000 | 0.205 | ||||
| 04/06/2024 | 0.130 | 16.760 | 0 | 205,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
